| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 25.05 | 25.65 | 24.3 | 24.55 | 24.55 | -0.5 (-2.00%) | 42,070 |
| 14 Jul 2011 | INR | 24.5 | 25.05 | 23.8 | 25.05 | 25.05 | +1.15 (+4.81%) | 180,293 |
| 13 Jul 2011 | INR | 22.8 | 23.9 | 22.3 | 23.9 | 23.9 | +1.1 (+4.82%) | 68,809 |
| 12 Jul 2011 | INR | 23.7 | 23.95 | 22.7 | 22.8 | 22.8 | -0.9 (-3.80%) | 30,990 |
| 11 Jul 2011 | INR | 22.3 | 23.7 | 22.25 | 23.7 | 23.7 | +1.1 (+4.87%) | 199,525 |
| 8 Jul 2011 | INR | 22.4 | 22.7 | 21.4 | 22.6 | 22.6 | +0.95 (+4.39%) | 179,348 |
| 7 Jul 2011 | INR | 20.15 | 21.65 | 20.15 | 21.65 | 21.65 | +1 (+4.84%) | 99,105 |
| 6 Jul 2011 | INR | 21 | 22.4 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 184,686 |
| 5 Jul 2011 | INR | 21.65 | 22.65 | 21.65 | 21.7 | 21.7 | -1.05 (-4.62%) | 254,107 |
| 4 Jul 2011 | INR | 22.8 | 24.4 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 111,615 |
| 1 Jul 2011 | INR | 25.55 | 25.55 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 142,081 |
| 30 Jun 2011 | INR | 26.95 | 27 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 107,346 |
| 29 Jun 2011 | INR | 24.9 | 27.5 | 24.9 | 26.45 | 26.45 | +0.25 (+0.95%) | 423,883 |
| 28 Jun 2011 | INR | 27.9 | 27.9 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 65,520 |
| 27 Jun 2011 | INR | 28.8 | 28.8 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 285,955 |
| 24 Jun 2011 | INR | 28 | 30.1 | 27.55 | 28.95 | 28.95 | +0.25 (+0.87%) | 122,750 |
| 23 Jun 2011 | INR | 30.6 | 30.7 | 28.1 | 28.7 | 28.7 | -0.85 (-2.88%) | 218,926 |
| 22 Jun 2011 | INR | 30.15 | 31 | 29.35 | 29.55 | 29.55 | -1.3 (-4.21%) | 109,247 |
| 21 Jun 2011 | INR | 33 | 33.55 | 30.5 | 30.85 | 30.85 | -1.2 (-3.74%) | 85,138 |
| 20 Jun 2011 | INR | 34.25 | 34.8 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 75,440 |
| 17 Jun 2011 | INR | 34.4 | 34.5 | 32.45 | 33.7 | 33.7 | 0.0 (0.0%) | 125,196 |
| 16 Jun 2011 | INR | 33.7 | 34.4 | 32.1 | 33.7 | 33.7 | +0.9 (+2.74%) | 65,461 |
| 15 Jun 2011 | INR | 30.5 | 32.85 | 30.45 | 32.8 | 32.8 | +1.5 (+4.79%) | 97,749 |
| 14 Jun 2011 | INR | 28.6 | 31.6 | 28.6 | 31.3 | 31.3 | +1.2 (+3.99%) | 21,077 |
| 13 Jun 2011 | INR | 31 | 31 | 30 | 30.1 | 30.1 | -1.45 (-4.60%) | 7,433 |
| 10 Jun 2011 | INR | 32.8 | 33.25 | 30.5 | 31.55 | 31.55 | -0.3 (-0.94%) | 31,166 |
| 9 Jun 2011 | INR | 30.95 | 31.85 | 30.9 | 31.85 | 31.85 | +1.5 (+4.94%) | 36,389 |
| 8 Jun 2011 | INR | 30.35 | 30.35 | 29.5 | 30.35 | 30.35 | +1.4 (+4.84%) | 116,735 |
| 7 Jun 2011 | INR | 28.95 | 28.95 | 28 | 28.95 | 28.95 | +1.35 (+4.89%) | 35,040 |
| 6 Jun 2011 | INR | 26 | 27.6 | 25.5 | 27.6 | 27.6 | +1.3 (+4.94%) | 49,475 |
