| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 32 | 34.25 | 32 | 33.35 | 33.35 | +0.45 (+1.37%) | 81,412 |
| 20 Apr 2011 | INR | 31.05 | 33.25 | 31.05 | 32.9 | 32.9 | +1.2 (+3.79%) | 15,361 |
| 19 Apr 2011 | INR | 32.5 | 33 | 31.1 | 31.7 | 31.7 | -0.7 (-2.16%) | 2,960 |
| 18 Apr 2011 | INR | 34.9 | 34.9 | 32.35 | 32.4 | 32.4 | -1.55 (-4.57%) | 5,550 |
| 15 Apr 2011 | INR | 32.5 | 34.2 | 32.5 | 33.95 | 33.95 | 0.0 (0.0%) | 4,901 |
| 13 Apr 2011 | INR | 34.4 | 35.1 | 32.4 | 33.95 | 33.95 | +0.5 (+1.49%) | 103,118 |
| 11 Apr 2011 | INR | 31.5 | 33.9 | 31.05 | 33.45 | 33.45 | +1.15 (+3.56%) | 76,325 |
| 8 Apr 2011 | INR | 32.5 | 33.4 | 31.7 | 32.3 | 32.3 | -0.6 (-1.82%) | 7,824 |
| 7 Apr 2011 | INR | 32.6 | 33 | 32 | 32.9 | 32.9 | +0.2 (+0.61%) | 2,050 |
| 6 Apr 2011 | INR | 33.8 | 33.8 | 32.7 | 32.7 | 32.7 | -0.65 (-1.95%) | 3,861 |
| 5 Apr 2011 | INR | 34.35 | 34.35 | 33 | 33.35 | 33.35 | -0.15 (-0.45%) | 12,935 |
| 4 Apr 2011 | INR | 33 | 34.1 | 32.05 | 33.5 | 33.5 | +0.35 (+1.06%) | 33,866 |
| 1 Apr 2011 | INR | 30.5 | 33.3 | 30.3 | 33.15 | 33.15 | +1.3 (+4.08%) | 165,858 |
| 31 Mar 2011 | INR | 34 | 34.5 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 111,257 |
| 30 Mar 2011 | INR | 35.95 | 36 | 33.3 | 33.5 | 33.5 | -1.55 (-4.42%) | 253,862 |
| 29 Mar 2011 | INR | 35 | 36.25 | 34.5 | 35.05 | 35.05 | +0.5 (+1.45%) | 163,708 |
| 28 Mar 2011 | INR | 35.9 | 36.6 | 34.25 | 34.55 | 34.55 | -1.45 (-4.03%) | 65,493 |
| 25 Mar 2011 | INR | 37.25 | 37.5 | 35.15 | 36 | 36 | -0.95 (-2.57%) | 88,714 |
| 24 Mar 2011 | INR | 37.5 | 37.9 | 35 | 36.95 | 36.95 | +0.4 (+1.09%) | 257,156 |
| 23 Mar 2011 | INR | 38.25 | 38.25 | 36 | 36.55 | 36.55 | -0.5 (-1.35%) | 72,749 |
| 22 Mar 2011 | INR | 36.55 | 37.25 | 36 | 37.05 | 37.05 | +1.55 (+4.37%) | 125,167 |
| 21 Mar 2011 | INR | 35.5 | 35.5 | 34.2 | 35.5 | 35.5 | +1.65 (+4.87%) | 79,149 |
| 18 Mar 2011 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 2,658 |
| 17 Mar 2011 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 12,868 |
| 16 Mar 2011 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 758 |
| 15 Mar 2011 | INR | 27.95 | 29.3 | 26.8 | 29.3 | 29.3 | +1.35 (+4.83%) | 49,072 |
| 14 Mar 2011 | INR | 27.7 | 27.95 | 26.1 | 27.95 | 27.95 | +1.3 (+4.88%) | 57,068 |
| 11 Mar 2011 | INR | 26.2 | 27.2 | 26.1 | 26.65 | 26.65 | -0.4 (-1.48%) | 57,358 |
| 10 Mar 2011 | INR | 26.15 | 27.9 | 26.15 | 27.05 | 27.05 | +0.35 (+1.31%) | 45,722 |
| 9 Mar 2011 | INR | 27 | 27.15 | 26.3 | 26.7 | 26.7 | 0.0 (0.0%) | 73,457 |
