| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 26 | 27 | 25.7 | 26.7 | 26.7 | +0.25 (+0.95%) | 193,752 |
| 7 Mar 2011 | INR | 26 | 26.7 | 25.1 | 26.45 | 26.45 | +0.05 (+0.19%) | 63,854 |
| 4 Mar 2011 | INR | 25 | 26.4 | 24.25 | 26.4 | 26.4 | +1.25 (+4.97%) | 29,786 |
| 3 Mar 2011 | INR | 25.4 | 26 | 24 | 25.15 | 25.15 | +0.35 (+1.41%) | 84,137 |
| 1 Mar 2011 | INR | 25.4 | 25.7 | 23.65 | 24.8 | 24.8 | +0.3 (+1.22%) | 38,023 |
| 28 Feb 2011 | INR | 24 | 25.7 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 61,476 |
| 25 Feb 2011 | INR | 24.55 | 24.75 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 99,785 |
| 24 Feb 2011 | INR | 26 | 26.25 | 25.6 | 25.75 | 25.75 | -1.15 (-4.28%) | 62,183 |
| 23 Feb 2011 | INR | 26.9 | 27.5 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 28,353 |
| 22 Feb 2011 | INR | 29.9 | 29.9 | 27.4 | 28.3 | 28.3 | -0.5 (-1.74%) | 14,932 |
| 21 Feb 2011 | INR | 28.85 | 30.25 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 39,960 |
| 18 Feb 2011 | INR | 30.2 | 30.35 | 30.15 | 30.3 | 30.3 | -1.4 (-4.42%) | 28,218 |
| 17 Feb 2011 | INR | 31.7 | 34.75 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 23,325 |
| 16 Feb 2011 | INR | 35.5 | 36 | 33.3 | 33.35 | 33.35 | -1.7 (-4.85%) | 24,548 |
| 15 Feb 2011 | INR | 34.8 | 35.15 | 34.8 | 35.05 | 35.05 | +1.55 (+4.63%) | 28,143 |
| 14 Feb 2011 | INR | 32.95 | 33.5 | 31.9 | 33.5 | 33.5 | +1.55 (+4.85%) | 35,832 |
| 11 Feb 2011 | INR | 29.5 | 32.1 | 29.15 | 31.95 | 31.95 | +1.3 (+4.24%) | 14,591 |
| 10 Feb 2011 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 7,135 |
| 9 Feb 2011 | INR | 32.25 | 33.75 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 38,825 |
| 8 Feb 2011 | INR | 34 | 34 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 13,595 |
| 7 Feb 2011 | INR | 39 | 39 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 20,854 |
| 4 Feb 2011 | INR | 37.6 | 38 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 16,836 |
| 3 Feb 2011 | INR | 42.7 | 42.7 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 17,200 |
| 2 Feb 2011 | INR | 42.4 | 43.5 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 19,574 |
| 1 Feb 2011 | INR | 45 | 45 | 40.9 | 41.5 | 41.5 | -1.5 (-3.49%) | 30,162 |
| 31 Jan 2011 | INR | 44 | 44 | 42.3 | 43 | 43 | -1.5 (-3.37%) | 39,599 |
| 28 Jan 2011 | INR | 44.8 | 45.95 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 23,660 |
| 27 Jan 2011 | INR | 46.9 | 48.05 | 44.8 | 46.8 | 46.8 | +1 (+2.18%) | 50,711 |
| 25 Jan 2011 | INR | 46.9 | 47.4 | 44.25 | 45.8 | 45.8 | -0.65 (-1.40%) | 17,900 |
| 24 Jan 2011 | INR | 47.5 | 49 | 45.2 | 46.45 | 46.45 | -1.05 (-2.21%) | 58,766 |
