| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 262.55 | 268 | 259.65 | 260.8 | 260.8 | -3.2 (-1.21%) | 16,045 |
| 19 Jan 2023 | INR | 267.1 | 270.55 | 262.6 | 264 | 264 | -4.65 (-1.73%) | 11,383 |
| 18 Jan 2023 | INR | 271.95 | 274.7 | 268 | 268.65 | 268.65 | -0.65 (-0.24%) | 11,047 |
| 17 Jan 2023 | INR | 273.35 | 280.7 | 267.95 | 269.3 | 269.3 | +1.95 (+0.73%) | 19,569 |
| 16 Jan 2023 | INR | 277.15 | 278.9 | 264.65 | 267.35 | 267.35 | -4.7 (-1.73%) | 26,486 |
| 13 Jan 2023 | INR | 260.8 | 272.05 | 256.25 | 272.05 | 272.05 | +12.95 (+5.00%) | 59,407 |
| 12 Jan 2023 | INR | 260.35 | 263.7 | 255.8 | 259.1 | 259.1 | -0.95 (-0.37%) | 8,987 |
| 11 Jan 2023 | INR | 266.55 | 267.5 | 257 | 260.05 | 260.05 | +1.15 (+0.44%) | 11,545 |
| 10 Jan 2023 | INR | 260.35 | 265.95 | 255.25 | 258.9 | 258.9 | -6.2 (-2.34%) | 7,696 |
| 9 Jan 2023 | INR | 265.65 | 271.85 | 264.15 | 265.1 | 265.1 | -2.6 (-0.97%) | 4,426 |
| 6 Jan 2023 | INR | 269.5 | 273.55 | 265.25 | 267.7 | 267.7 | -3.6 (-1.33%) | 4,976 |
| 5 Jan 2023 | INR | 270.65 | 276.25 | 268.45 | 271.3 | 271.3 | +0.7 (+0.26%) | 15,929 |
| 4 Jan 2023 | INR | 272.75 | 280.7 | 268.4 | 270.6 | 270.6 | -4.05 (-1.47%) | 14,728 |
| 3 Jan 2023 | INR | 280.85 | 280.9 | 273.15 | 274.65 | 274.65 | -3.95 (-1.42%) | 14,762 |
| 2 Jan 2023 | INR | 274.85 | 283 | 268 | 278.6 | 278.6 | +0.55 (+0.20%) | 15,931 |
| 30 Dec 2022 | INR | 271.2 | 278.65 | 268.15 | 278.05 | 278.05 | +12.65 (+4.77%) | 13,464 |
| 29 Dec 2022 | INR | 263.5 | 274.2 | 258.3 | 265.4 | 265.4 | -3.7 (-1.37%) | 27,641 |
| 28 Dec 2022 | INR | 261.6 | 269.1 | 251.45 | 269.1 | 269.1 | +12.8 (+4.99%) | 35,987 |
| 27 Dec 2022 | INR | 250 | 256.3 | 247.9 | 256.3 | 256.3 | +12.2 (+5.00%) | 21,597 |
| 26 Dec 2022 | INR | 225.55 | 248 | 225.55 | 244.1 | 244.1 | +6.7 (+2.82%) | 46,514 |
| 23 Dec 2022 | INR | 237.4 | 239.5 | 237.4 | 237.4 | 237.4 | -12.45 (-4.98%) | 36,874 |
| 22 Dec 2022 | INR | 262.8 | 262.8 | 249.85 | 249.85 | 249.85 | -13.1 (-4.98%) | 11,485 |
| 21 Dec 2022 | INR | 276.75 | 277.25 | 259.15 | 262.95 | 262.95 | -9.8 (-3.59%) | 36,941 |
| 20 Dec 2022 | INR | 279.75 | 286.15 | 269.8 | 272.75 | 272.75 | -2.7 (-0.98%) | 29,322 |
| 19 Dec 2022 | INR | 273.9 | 275.45 | 261.1 | 275.45 | 275.45 | +13.1 (+4.99%) | 40,899 |
| 16 Dec 2022 | INR | 268 | 278.95 | 259.35 | 262.35 | 262.35 | -9.85 (-3.62%) | 42,662 |
| 15 Dec 2022 | INR | 275 | 281.35 | 271 | 272.2 | 272.2 | -2.2 (-0.80%) | 18,967 |
| 14 Dec 2022 | INR | 287.1 | 290.45 | 273.55 | 274.4 | 274.4 | -12.45 (-4.34%) | 46,809 |
| 13 Dec 2022 | INR | 296 | 301 | 281.45 | 286.85 | 286.85 | -3.35 (-1.15%) | 63,252 |
| 12 Dec 2022 | INR | 278.55 | 290.2 | 274.35 | 290.2 | 290.2 | +13.8 (+4.99%) | 39,089 |
