| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | -5.3 (-4.95%) | 741,800 |
| 1 Oct 2008 | INR | 107 | 107 | 107 | 107 | 107 | -5.6 (-4.97%) | 91,184 |
| 30 Sep 2008 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -5.9 (-4.98%) | 37,287 |
| 29 Sep 2008 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -6.2 (-4.97%) | 157,656 |
| 26 Sep 2008 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | -6.55 (-4.99%) | 16,850 |
| 25 Sep 2008 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -6.9 (-4.99%) | 13,646 |
| 24 Sep 2008 | INR | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -7.25 (-4.99%) | 8,495 |
| 23 Sep 2008 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | -7.65 (-5.00%) | 5,033 |
| 22 Sep 2008 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | -8.05 (-5.00%) | 12,510 |
| 19 Sep 2008 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | -8.45 (-4.98%) | 40,772 |
| 18 Sep 2008 | INR | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | -8.9 (-4.99%) | 1,236 |
| 17 Sep 2008 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | -9.35 (-4.98%) | 106,430 |
| 16 Sep 2008 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | -9.85 (-4.98%) | 13,028 |
| 15 Sep 2008 | INR | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | -10.35 (-4.98%) | 1,928 |
| 12 Sep 2008 | INR | 208 | 208 | 208 | 208 | 208 | -10.9 (-4.98%) | 75,270 |
| 11 Sep 2008 | INR | 230.25 | 240 | 218.7 | 218.9 | 218.9 | -24.05 (-9.90%) | 411,307 |
| 10 Sep 2008 | INR | 266 | 286 | 242.95 | 242.95 | 242.95 | -26.95 (-9.99%) | 742,813 |
| 9 Sep 2008 | INR | 291.25 | 293.95 | 266.25 | 269.9 | 269.9 | -25.9 (-8.76%) | 415,346 |
| 8 Sep 2008 | INR | 304.7 | 304.7 | 290.3 | 295.8 | 295.8 | -4.5 (-1.50%) | 463,069 |
| 5 Sep 2008 | INR | 300 | 310 | 295.05 | 300.3 | 300.3 | -8.1 (-2.63%) | 262,079 |
| 4 Sep 2008 | INR | 307.05 | 311.45 | 298 | 308.4 | 308.4 | -1.6 (-0.52%) | 554,744 |
| 2 Sep 2008 | INR | 300.95 | 315 | 293 | 310 | 310 | +8.45 (+2.80%) | 907,645 |
| 1 Sep 2008 | INR | 301.6 | 305 | 291.4 | 301.55 | 301.55 | -1.8 (-0.59%) | 330,124 |
| 29 Aug 2008 | INR | 304 | 307 | 298 | 303.35 | 303.35 | +2.15 (+0.71%) | 430,584 |
| 28 Aug 2008 | INR | 286.75 | 301.2 | 286.75 | 301.2 | 301.2 | +14.3 (+4.98%) | 560,161 |
| 27 Aug 2008 | INR | 291 | 297.8 | 282.05 | 286.9 | 286.9 | -0.95 (-0.33%) | 316,511 |
| 26 Aug 2008 | INR | 274.8 | 291.75 | 272.5 | 287.85 | 287.85 | +9.95 (+3.58%) | 565,654 |
| 25 Aug 2008 | INR | 276 | 282.5 | 272 | 277.9 | 277.9 | +2.2 (+0.80%) | 491,916 |
| 22 Aug 2008 | INR | 274.25 | 280 | 272 | 275.7 | 275.7 | +0.35 (+0.13%) | 407,433 |
| 21 Aug 2008 | INR | 273.75 | 277 | 270.5 | 275.35 | 275.35 | 0.0 (0.0%) | 545,238 |
