| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 94.95 | 95.8 | 86.7 | 95.8 | 95.8 | +4.55 (+4.99%) | 34,503 |
| 6 Jan 2021 | INR | 95.8 | 95.8 | 88.75 | 91.25 | 91.25 | -2.05 (-2.20%) | 70,407 |
| 5 Jan 2021 | INR | 95 | 97 | 93 | 93.3 | 93.3 | -3.3 (-3.42%) | 42,040 |
| 4 Jan 2021 | INR | 99.85 | 99.85 | 95 | 96.6 | 96.6 | -0.1 (-0.10%) | 41,416 |
| 1 Jan 2021 | INR | 97 | 98 | 95 | 96.7 | 96.7 | -1.1 (-1.12%) | 30,551 |
| 31 Dec 2020 | INR | 100.45 | 100.45 | 95.5 | 97.8 | 97.8 | -0.1 (-0.10%) | 42,247 |
| 30 Dec 2020 | INR | 103.95 | 103.95 | 96 | 97.9 | 97.9 | -1.85 (-1.85%) | 47,286 |
| 29 Dec 2020 | INR | 105.9 | 105.9 | 96.9 | 99.75 | 99.75 | -2.25 (-2.21%) | 61,192 |
| 28 Dec 2020 | INR | 104 | 108.8 | 100.45 | 102 | 102 | -3.7 (-3.50%) | 77,971 |
| 24 Dec 2020 | INR | 107 | 107.3 | 102.25 | 105.7 | 105.7 | +3.5 (+3.42%) | 143,691 |
| 23 Dec 2020 | INR | 94.25 | 102.2 | 94.25 | 102.2 | 102.2 | +4.85 (+4.98%) | 64,430 |
| 22 Dec 2020 | INR | 97.3 | 99.05 | 92.5 | 97.35 | 97.35 | 0.0 (0.0%) | 49,726 |
| 21 Dec 2020 | INR | 103 | 106.5 | 97.35 | 97.35 | 97.35 | -5.1 (-4.98%) | 27,053 |
| 18 Dec 2020 | INR | 101.05 | 106.95 | 101.05 | 102.45 | 102.45 | -2.45 (-2.34%) | 31,350 |
| 17 Dec 2020 | INR | 103.2 | 108 | 103.2 | 104.9 | 104.9 | -1.7 (-1.59%) | 32,457 |
| 16 Dec 2020 | INR | 109.7 | 109.7 | 105.2 | 106.6 | 106.6 | +0.05 (+0.05%) | 21,839 |
| 15 Dec 2020 | INR | 105.35 | 109.3 | 101.55 | 106.55 | 106.55 | +1.2 (+1.14%) | 58,514 |
| 14 Dec 2020 | INR | 112 | 112 | 104.45 | 105.35 | 105.35 | -3.95 (-3.61%) | 19,427 |
| 11 Dec 2020 | INR | 115.95 | 115.95 | 108.15 | 109.3 | 109.3 | -3.4 (-3.02%) | 23,284 |
| 10 Dec 2020 | INR | 116 | 116 | 106 | 112.7 | 112.7 | +2.05 (+1.85%) | 41,473 |
| 9 Dec 2020 | INR | 100.5 | 110.65 | 100.15 | 110.65 | 110.65 | +5.25 (+4.98%) | 71,363 |
| 8 Dec 2020 | INR | 106 | 108 | 105.4 | 105.4 | 105.4 | -5.5 (-4.96%) | 43,230 |
| 7 Dec 2020 | INR | 120.7 | 121.15 | 110.9 | 110.9 | 110.9 | -5.8 (-4.97%) | 62,570 |
| 4 Dec 2020 | INR | 116.7 | 116.7 | 112.9 | 116.7 | 116.7 | +5.55 (+4.99%) | 177,479 |
| 3 Dec 2020 | INR | 102.9 | 111.15 | 102.3 | 111.15 | 111.15 | +10.1 (+10.00%) | 107,276 |
| 2 Dec 2020 | INR | 102.8 | 105 | 95.6 | 101.05 | 101.05 | +3.9 (+4.01%) | 98,057 |
| 1 Dec 2020 | INR | 94.95 | 97.15 | 92 | 97.15 | 97.15 | +8.8 (+9.96%) | 177,325 |
| 27 Nov 2020 | INR | 80.35 | 88.35 | 80 | 88.35 | 88.35 | +8 (+9.96%) | 44,718 |
| 26 Nov 2020 | INR | 83 | 84.55 | 78.3 | 80.35 | 80.35 | -2.95 (-3.54%) | 73,014 |
| 25 Nov 2020 | INR | 85.7 | 86.45 | 82.9 | 83.3 | 83.3 | -1.55 (-1.83%) | 24,299 |
