| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 87 | 89.15 | 84.3 | 84.85 | 84.85 | -1 (-1.16%) | 77,148 |
| 23 Nov 2020 | INR | 82.05 | 90 | 82.05 | 85.85 | 85.85 | +0.75 (+0.88%) | 116,418 |
| 20 Nov 2020 | INR | 99.5 | 101.8 | 83.7 | 85.1 | 85.1 | -7.7 (-8.30%) | 529,259 |
| 19 Nov 2020 | INR | 88.95 | 92.8 | 87.3 | 92.8 | 92.8 | +8.4 (+9.95%) | 91,632 |
| 18 Nov 2020 | INR | 75.7 | 84.4 | 74.25 | 84.4 | 84.4 | +14.05 (+19.97%) | 262,439 |
| 17 Nov 2020 | INR | 60.5 | 70.35 | 60.5 | 70.35 | 70.35 | +14.15 (+25.18%) | 160,700 |
| 13 Nov 2020 | INR | 56.4 | 59.5 | 55 | 56.2 | 56.2 | +5.65 (+11.18%) | 191,286 |
| 12 Nov 2020 | INR | 51.9 | 51.9 | 48.55 | 50.55 | 50.55 | +1.1 (+2.22%) | 21,298 |
| 11 Nov 2020 | INR | 50.8 | 51 | 48.6 | 49.45 | 49.45 | -0.6 (-1.20%) | 9,394 |
| 10 Nov 2020 | INR | 51.85 | 51.85 | 48.45 | 50.05 | 50.05 | -0.5 (-0.99%) | 28,067 |
| 9 Nov 2020 | INR | 48.45 | 52.8 | 46.8 | 50.55 | 50.55 | +3.5 (+7.44%) | 33,348 |
| 6 Nov 2020 | INR | 46.5 | 47.55 | 46.5 | 47.05 | 47.05 | -0.35 (-0.74%) | 9,757 |
| 5 Nov 2020 | INR | 47 | 47.5 | 45.45 | 47.4 | 47.4 | +0.4 (+0.85%) | 10,569 |
| 4 Nov 2020 | INR | 47.1 | 47.5 | 46.55 | 47 | 47 | -0.1 (-0.21%) | 6,877 |
| 3 Nov 2020 | INR | 45.6 | 47.65 | 45.6 | 47.1 | 47.1 | +0.8 (+1.73%) | 3,489 |
| 2 Nov 2020 | INR | 46.5 | 47.35 | 45.5 | 46.3 | 46.3 | -0.35 (-0.75%) | 10,515 |
| 30 Oct 2020 | INR | 47.7 | 47.7 | 46.2 | 46.65 | 46.65 | -0.35 (-0.74%) | 8,843 |
| 29 Oct 2020 | INR | 46.85 | 47.75 | 46.2 | 47 | 47 | +0.15 (+0.32%) | 7,865 |
| 28 Oct 2020 | INR | 48.6 | 48.8 | 46.7 | 46.85 | 46.85 | -1.1 (-2.29%) | 15,844 |
| 27 Oct 2020 | INR | 47.5 | 49.1 | 47.5 | 47.95 | 47.95 | -0.3 (-0.62%) | 17,248 |
| 26 Oct 2020 | INR | 49.1 | 49.8 | 47.6 | 48.25 | 48.25 | -0.7 (-1.43%) | 23,020 |
| 23 Oct 2020 | INR | 49.2 | 49.9 | 48.25 | 48.95 | 48.95 | +1.1 (+2.30%) | 21,894 |
| 22 Oct 2020 | INR | 49.55 | 49.55 | 47.5 | 47.85 | 47.85 | -0.85 (-1.75%) | 9,028 |
| 21 Oct 2020 | INR | 48.6 | 50.55 | 48.15 | 48.7 | 48.7 | -0.05 (-0.10%) | 18,095 |
| 20 Oct 2020 | INR | 50.15 | 51.5 | 47.95 | 48.75 | 48.75 | -2.55 (-4.97%) | 64,584 |
| 19 Oct 2020 | INR | 57.75 | 57.75 | 50.35 | 51.3 | 51.3 | -2.15 (-4.02%) | 188,344 |
| 16 Oct 2020 | INR | 47.6 | 53.45 | 46.9 | 53.45 | 53.45 | +8.9 (+19.98%) | 454,715 |
| 15 Oct 2020 | INR | 45 | 45.55 | 44.25 | 44.55 | 44.55 | -0.45 (-1%) | 7,237 |
| 14 Oct 2020 | INR | 45.05 | 45.95 | 44.45 | 45 | 45 | -0.55 (-1.21%) | 8,090 |
| 13 Oct 2020 | INR | 45.7 | 46.15 | 44.65 | 45.55 | 45.55 | -0.1 (-0.22%) | 5,467 |
