| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 46.05 | 46.15 | 45.25 | 45.65 | 45.65 | -0.35 (-0.76%) | 4,000 |
| 9 Oct 2020 | INR | 45.7 | 46.95 | 45.7 | 46 | 46 | -0.25 (-0.54%) | 9,632 |
| 8 Oct 2020 | INR | 45.5 | 48 | 45.5 | 46.25 | 46.25 | -0.8 (-1.70%) | 10,302 |
| 7 Oct 2020 | INR | 46.65 | 47.35 | 46.05 | 47.05 | 47.05 | -0.45 (-0.95%) | 11,584 |
| 6 Oct 2020 | INR | 47.65 | 48.15 | 47.15 | 47.5 | 47.5 | +0.55 (+1.17%) | 9,215 |
| 5 Oct 2020 | INR | 46.25 | 47.4 | 45.75 | 46.95 | 46.95 | +1.4 (+3.07%) | 8,054 |
| 1 Oct 2020 | INR | 46.9 | 46.9 | 45.4 | 45.55 | 45.55 | -0.7 (-1.51%) | 14,188 |
| 30 Sep 2020 | INR | 46.25 | 46.5 | 45.5 | 46.25 | 46.25 | +0.05 (+0.11%) | 8,459 |
| 29 Sep 2020 | INR | 47.15 | 47.15 | 45.35 | 46.2 | 46.2 | -0.45 (-0.96%) | 9,949 |
| 28 Sep 2020 | INR | 47.1 | 47.65 | 46.3 | 46.65 | 46.65 | +0.65 (+1.41%) | 8,235 |
| 25 Sep 2020 | INR | 44.55 | 46.5 | 44.55 | 46 | 46 | +2.3 (+5.26%) | 6,259 |
| 24 Sep 2020 | INR | 42.55 | 45.25 | 42.55 | 43.7 | 43.7 | -1.3 (-2.89%) | 12,689 |
| 23 Sep 2020 | INR | 45.25 | 46.9 | 44.25 | 45 | 45 | -0.25 (-0.55%) | 19,271 |
| 22 Sep 2020 | INR | 45 | 45.3 | 43.15 | 45.25 | 45.25 | -0.45 (-0.98%) | 23,671 |
| 21 Sep 2020 | INR | 48.55 | 49.2 | 45.2 | 45.7 | 45.7 | -2.6 (-5.38%) | 22,803 |
| 18 Sep 2020 | INR | 49.3 | 49.3 | 48.15 | 48.3 | 48.3 | -0.45 (-0.92%) | 3,666 |
| 17 Sep 2020 | INR | 50.4 | 50.4 | 48.1 | 48.75 | 48.75 | -1.5 (-2.99%) | 24,191 |
| 16 Sep 2020 | INR | 53 | 54.85 | 49.5 | 50.25 | 50.25 | -1.55 (-2.99%) | 105,982 |
| 15 Sep 2020 | INR | 48.7 | 51.8 | 48.25 | 51.8 | 51.8 | +4.7 (+9.98%) | 130,229 |
| 14 Sep 2020 | INR | 46.8 | 48.8 | 45.45 | 47.1 | 47.1 | +1.2 (+2.61%) | 16,239 |
| 11 Sep 2020 | INR | 46.9 | 46.9 | 45.3 | 45.9 | 45.9 | +0.65 (+1.44%) | 4,589 |
| 10 Sep 2020 | INR | 45.85 | 46.7 | 44.9 | 45.25 | 45.25 | +0.45 (+1.00%) | 3,658 |
| 9 Sep 2020 | INR | 45.35 | 45.5 | 43 | 44.8 | 44.8 | -0.8 (-1.75%) | 17,583 |
| 8 Sep 2020 | INR | 45.5 | 46.5 | 45.5 | 45.6 | 45.6 | +0.7 (+1.56%) | 6,306 |
| 7 Sep 2020 | INR | 47 | 47 | 44 | 44.9 | 44.9 | -1.3 (-2.81%) | 12,256 |
| 4 Sep 2020 | INR | 46.25 | 47.8 | 46 | 46.2 | 46.2 | -1 (-2.12%) | 12,160 |
| 3 Sep 2020 | INR | 46.9 | 47.85 | 45 | 47.2 | 47.2 | +0.35 (+0.75%) | 21,786 |
| 2 Sep 2020 | INR | 47.4 | 47.5 | 46.7 | 46.85 | 46.85 | -0.1 (-0.21%) | 5,677 |
| 1 Sep 2020 | INR | 45.5 | 48.25 | 45.5 | 46.95 | 46.95 | -0.25 (-0.53%) | 18,406 |
| 31 Aug 2020 | INR | 49.05 | 49.9 | 46.5 | 47.2 | 47.2 | -2.05 (-4.16%) | 33,819 |
