| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 49 | 50.5 | 49 | 49.25 | 49.25 | -0.45 (-0.91%) | 8,975 |
| 27 Aug 2020 | INR | 50.1 | 50.6 | 49.5 | 49.7 | 49.7 | -0.7 (-1.39%) | 5,194 |
| 26 Aug 2020 | INR | 49.4 | 50.95 | 48.5 | 50.4 | 50.4 | +1.2 (+2.44%) | 16,411 |
| 25 Aug 2020 | INR | 50 | 50 | 48.95 | 49.2 | 49.2 | -0.65 (-1.30%) | 6,282 |
| 24 Aug 2020 | INR | 48 | 51.45 | 48 | 49.85 | 49.85 | -0.05 (-0.10%) | 23,296 |
| 21 Aug 2020 | INR | 51.1 | 51.15 | 49.6 | 49.9 | 49.9 | -0.8 (-1.58%) | 9,925 |
| 20 Aug 2020 | INR | 48.15 | 52.5 | 48.05 | 50.7 | 50.7 | +2.5 (+5.19%) | 13,248 |
| 19 Aug 2020 | INR | 50.35 | 50.35 | 48.2 | 48.2 | 48.2 | +0.1 (+0.21%) | 6,165 |
| 18 Aug 2020 | INR | 48.65 | 48.7 | 48 | 48.1 | 48.1 | +0.1 (+0.21%) | 5,319 |
| 17 Aug 2020 | INR | 48.6 | 48.65 | 47.5 | 48 | 48 | +0.05 (+0.10%) | 9,696 |
| 14 Aug 2020 | INR | 49.65 | 49.65 | 47.5 | 47.95 | 47.95 | -0.8 (-1.64%) | 21,510 |
| 13 Aug 2020 | INR | 46.6 | 50.4 | 46.6 | 48.75 | 48.75 | -0.85 (-1.71%) | 26,083 |
| 12 Aug 2020 | INR | 49.6 | 50.55 | 49.35 | 49.6 | 49.6 | -0.05 (-0.10%) | 7,774 |
| 11 Aug 2020 | INR | 50.5 | 51 | 49 | 49.65 | 49.65 | -0.4 (-0.80%) | 17,176 |
| 10 Aug 2020 | INR | 51.95 | 52.05 | 49.8 | 50.05 | 50.05 | -1.65 (-3.19%) | 24,995 |
| 7 Aug 2020 | INR | 49.95 | 53.55 | 49.95 | 51.7 | 51.7 | +2.3 (+4.66%) | 23,413 |
| 6 Aug 2020 | INR | 51 | 51 | 49 | 49.4 | 49.4 | -1.35 (-2.66%) | 10,416 |
| 5 Aug 2020 | INR | 51.2 | 52.2 | 50 | 50.75 | 50.75 | -1.1 (-2.12%) | 26,475 |
| 4 Aug 2020 | INR | 53.35 | 54 | 51.7 | 51.85 | 51.85 | -0.9 (-1.71%) | 14,047 |
| 3 Aug 2020 | INR | 51.75 | 53.4 | 51.15 | 52.75 | 52.75 | +1.65 (+3.23%) | 57,691 |
| 31 Jul 2020 | INR | 50.7 | 52 | 50.2 | 51.1 | 51.1 | +0.2 (+0.39%) | 47,272 |
| 30 Jul 2020 | INR | 49.55 | 52.5 | 49.55 | 50.9 | 50.9 | +0.45 (+0.89%) | 41,477 |
| 29 Jul 2020 | INR | 48.9 | 50.55 | 48.55 | 50.45 | 50.45 | +2.3 (+4.78%) | 53,745 |
| 28 Jul 2020 | INR | 49.15 | 49.15 | 47.85 | 48.15 | 48.15 | +1.1 (+2.34%) | 8,236 |
| 27 Jul 2020 | INR | 48 | 48 | 46.5 | 47.05 | 47.05 | -1.35 (-2.79%) | 18,169 |
| 24 Jul 2020 | INR | 51.4 | 51.4 | 48.3 | 48.4 | 48.4 | -2.4 (-4.72%) | 96,043 |
| 23 Jul 2020 | INR | 48.5 | 50.8 | 48.35 | 50.8 | 50.8 | +2.4 (+4.96%) | 49,692 |
| 22 Jul 2020 | INR | 47.15 | 48.75 | 47.15 | 48.4 | 48.4 | +1.05 (+2.22%) | 21,400 |
| 21 Jul 2020 | INR | 47.6 | 47.85 | 47 | 47.35 | 47.35 | +0.1 (+0.21%) | 6,756 |
| 20 Jul 2020 | INR | 48.5 | 48.5 | 47 | 47.25 | 47.25 | -0.85 (-1.77%) | 34,726 |
