| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 49.4 | 49.4 | 47.5 | 48.1 | 48.1 | +0.15 (+0.31%) | 6,782 |
| 16 Jul 2020 | INR | 50.7 | 50.75 | 47.65 | 47.95 | 47.95 | -0.4 (-0.83%) | 65,988 |
| 15 Jul 2020 | INR | 45.7 | 48.35 | 45.7 | 48.35 | 48.35 | +2.3 (+4.99%) | 13,795 |
| 14 Jul 2020 | INR | 47.5 | 47.55 | 45.7 | 46.05 | 46.05 | -1.9 (-3.96%) | 25,973 |
| 13 Jul 2020 | INR | 48.85 | 50.2 | 47.2 | 47.95 | 47.95 | -1.7 (-3.42%) | 55,773 |
| 10 Jul 2020 | INR | 51.45 | 51.65 | 49.05 | 49.65 | 49.65 | -1.8 (-3.50%) | 59,520 |
| 9 Jul 2020 | INR | 49.05 | 51.75 | 47.85 | 51.45 | 51.45 | +1.1 (+2.18%) | 127,381 |
| 8 Jul 2020 | INR | 50.35 | 52.85 | 50.35 | 50.35 | 50.35 | -2.6 (-4.91%) | 170,996 |
| 7 Jul 2020 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -2.75 (-4.94%) | 9,075 |
| 6 Jul 2020 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 9,798 |
| 3 Jul 2020 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 5,919 |
| 2 Jul 2020 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 5,446 |
| 1 Jul 2020 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 41,900 |
| 30 Jun 2020 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +6.2 (+9.99%) | 104,543 |
| 29 Jun 2020 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +5.6 (+9.92%) | 65,426 |
| 26 Jun 2020 | INR | 52.2 | 56.45 | 51.4 | 56.45 | 56.45 | +5.1 (+9.93%) | 67,388 |
| 25 Jun 2020 | INR | 50 | 51.6 | 49.45 | 51.35 | 51.35 | +0.45 (+0.88%) | 24,223 |
| 24 Jun 2020 | INR | 50.5 | 52.7 | 50.5 | 50.9 | 50.9 | -0.5 (-0.97%) | 14,415 |
| 23 Jun 2020 | INR | 51.9 | 52.25 | 51 | 51.4 | 51.4 | +0.35 (+0.69%) | 34,185 |
| 22 Jun 2020 | INR | 51.15 | 52.5 | 50.6 | 51.05 | 51.05 | -0.05 (-0.10%) | 28,692 |
| 19 Jun 2020 | INR | 52.9 | 52.9 | 50.35 | 51.1 | 51.1 | +0.4 (+0.79%) | 23,821 |
| 18 Jun 2020 | INR | 50.5 | 51 | 49.8 | 50.7 | 50.7 | +0.65 (+1.30%) | 19,864 |
| 17 Jun 2020 | INR | 48.55 | 52.1 | 47 | 50.05 | 50.05 | +1.55 (+3.20%) | 28,531 |
| 16 Jun 2020 | INR | 53.9 | 53.9 | 47.25 | 48.5 | 48.5 | -2.55 (-5.00%) | 22,339 |
| 15 Jun 2020 | INR | 51.5 | 52.25 | 50.65 | 51.05 | 51.05 | -1 (-1.92%) | 15,395 |
| 12 Jun 2020 | INR | 50.1 | 52.3 | 47.35 | 52.05 | 52.05 | +0.15 (+0.29%) | 30,256 |
| 11 Jun 2020 | INR | 53.55 | 54 | 51.55 | 51.9 | 51.9 | -1.45 (-2.72%) | 24,656 |
| 10 Jun 2020 | INR | 54.1 | 54.65 | 51.15 | 53.35 | 53.35 | -1.95 (-3.53%) | 33,274 |
| 9 Jun 2020 | INR | 59 | 60 | 54.75 | 55.3 | 55.3 | -2.6 (-4.49%) | 40,904 |
| 8 Jun 2020 | INR | 58.85 | 59.5 | 56.7 | 57.9 | 57.9 | +3.2 (+5.85%) | 36,655 |
