| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 54.6 | 55.75 | 53.6 | 54.7 | 54.7 | +1.45 (+2.72%) | 22,458 |
| 4 Jun 2020 | INR | 55.95 | 58.3 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 28,770 |
| 3 Jun 2020 | INR | 57.3 | 57.4 | 55.2 | 56.05 | 56.05 | +1.35 (+2.47%) | 54,433 |
| 2 Jun 2020 | INR | 54.55 | 54.7 | 52.8 | 54.7 | 54.7 | +2.6 (+4.99%) | 13,485 |
| 1 Jun 2020 | INR | 52 | 52.1 | 51.9 | 52.1 | 52.1 | +2.45 (+4.93%) | 3,779 |
| 29 May 2020 | INR | 51.5 | 53.2 | 49.2 | 49.65 | 49.65 | -1.05 (-2.07%) | 26,275 |
| 28 May 2020 | INR | 49.3 | 50.7 | 48.45 | 50.7 | 50.7 | +2.4 (+4.97%) | 22,847 |
| 27 May 2020 | INR | 48.95 | 49.95 | 47.7 | 48.3 | 48.3 | +0.7 (+1.47%) | 60,836 |
| 26 May 2020 | INR | 44.7 | 47.6 | 44.7 | 47.6 | 47.6 | +2.25 (+4.96%) | 22,506 |
| 22 May 2020 | INR | 46 | 46.8 | 44.6 | 45.35 | 45.35 | -0.85 (-1.84%) | 4,387 |
| 21 May 2020 | INR | 45 | 47 | 45 | 46.2 | 46.2 | +0.1 (+0.22%) | 8,122 |
| 20 May 2020 | INR | 47 | 47 | 44.35 | 46.1 | 46.1 | +0.5 (+1.10%) | 9,498 |
| 19 May 2020 | INR | 48 | 48.25 | 45.4 | 45.6 | 45.6 | -2.15 (-4.50%) | 27,441 |
| 18 May 2020 | INR | 51 | 51 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 20,255 |
| 15 May 2020 | INR | 53.6 | 54.55 | 50.1 | 50.25 | 50.25 | -2.45 (-4.65%) | 32,338 |
| 14 May 2020 | INR | 51.5 | 52.75 | 49.05 | 52.7 | 52.7 | +2.45 (+4.88%) | 36,020 |
| 13 May 2020 | INR | 50.6 | 50.6 | 47.7 | 50.25 | 50.25 | +2.05 (+4.25%) | 32,122 |
| 12 May 2020 | INR | 48.35 | 49.85 | 47.85 | 48.2 | 48.2 | -2.15 (-4.27%) | 18,835 |
| 11 May 2020 | INR | 53.05 | 54.4 | 50.35 | 50.35 | 50.35 | -2.6 (-4.91%) | 14,222 |
| 8 May 2020 | INR | 58.35 | 58.35 | 52.95 | 52.95 | 52.95 | -2.75 (-4.94%) | 36,817 |
| 7 May 2020 | INR | 50.4 | 55.7 | 50.4 | 55.7 | 55.7 | +2.65 (+5.00%) | 85,971 |
| 6 May 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 789 |
| 5 May 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 2,562 |
| 4 May 2020 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 6,619 |
| 30 Apr 2020 | INR | 61.7 | 61.75 | 61.5 | 61.75 | 61.75 | +2.9 (+4.93%) | 51,651 |
| 29 Apr 2020 | INR | 58.4 | 58.85 | 55.6 | 58.85 | 58.85 | +2.8 (+5.00%) | 41,909 |
| 28 Apr 2020 | INR | 56 | 56.05 | 55.7 | 56.05 | 56.05 | +2.65 (+4.96%) | 41,629 |
| 27 Apr 2020 | INR | 53.1 | 53.4 | 51.15 | 53.4 | 53.4 | +2.5 (+4.91%) | 45,312 |
| 24 Apr 2020 | INR | 49 | 50.95 | 47 | 50.9 | 50.9 | +2.35 (+4.84%) | 60,722 |
| 23 Apr 2020 | INR | 47.15 | 49 | 47 | 48.55 | 48.55 | +1.85 (+3.96%) | 85,399 |
