| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 47.2 | 48.4 | 46.1 | 46.7 | 46.7 | -0.1 (-0.21%) | 20,492 |
| 21 Apr 2020 | INR | 47.7 | 48.85 | 44.65 | 46.8 | 46.8 | -0.15 (-0.32%) | 121,078 |
| 20 Apr 2020 | INR | 45 | 46.95 | 45 | 46.95 | 46.95 | +2.2 (+4.92%) | 46,782 |
| 17 Apr 2020 | INR | 44.75 | 44.75 | 42.1 | 44.75 | 44.75 | +2.1 (+4.92%) | 48,100 |
| 16 Apr 2020 | INR | 39.55 | 42.65 | 39.05 | 42.65 | 42.65 | +2 (+4.92%) | 16,207 |
| 15 Apr 2020 | INR | 41.8 | 42.55 | 39 | 40.65 | 40.65 | -0.3 (-0.73%) | 42,619 |
| 13 Apr 2020 | INR | 45.05 | 45.05 | 40.85 | 40.95 | 40.95 | -2 (-4.66%) | 68,886 |
| 9 Apr 2020 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 1,653 |
| 8 Apr 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 382 |
| 7 Apr 2020 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 725 |
| 3 Apr 2020 | INR | 36.5 | 37.15 | 36.5 | 37.15 | 37.15 | +1.75 (+4.94%) | 4,995 |
| 1 Apr 2020 | INR | 33.6 | 35.4 | 33.55 | 35.4 | 35.4 | +1.65 (+4.89%) | 10,826 |
| 31 Mar 2020 | INR | 32.7 | 33.9 | 30.8 | 33.75 | 33.75 | +1.45 (+4.49%) | 3,227 |
| 30 Mar 2020 | INR | 34 | 34 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 6,589 |
| 27 Mar 2020 | INR | 34.7 | 35.55 | 33 | 34 | 34 | +0.1 (+0.29%) | 22,198 |
| 26 Mar 2020 | INR | 33.95 | 33.95 | 32.6 | 33.9 | 33.9 | +1.55 (+4.79%) | 32,622 |
| 25 Mar 2020 | INR | 29.4 | 32.4 | 29.4 | 32.35 | 32.35 | +1.45 (+4.69%) | 18,489 |
| 24 Mar 2020 | INR | 32.4 | 32.4 | 30.8 | 30.9 | 30.9 | -1.5 (-4.63%) | 8,919 |
| 23 Mar 2020 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 2,764 |
| 20 Mar 2020 | INR | 34.1 | 37.6 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 56,934 |
| 19 Mar 2020 | INR | 36 | 36 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 7,604 |
| 18 Mar 2020 | INR | 38.8 | 38.8 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 11,126 |
| 17 Mar 2020 | INR | 40 | 41.5 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 48,279 |
| 16 Mar 2020 | INR | 43.9 | 43.9 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 32,740 |
| 13 Mar 2020 | INR | 43.75 | 45.5 | 43.75 | 43.85 | 43.85 | -2.2 (-4.78%) | 31,053 |
| 12 Mar 2020 | INR | 48 | 48 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 3,799 |
| 11 Mar 2020 | INR | 48.6 | 52.25 | 48.1 | 48.45 | 48.45 | -1.35 (-2.71%) | 59,133 |
| 9 Mar 2020 | INR | 52 | 52 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 41,759 |
| 6 Mar 2020 | INR | 50.9 | 53.25 | 50.9 | 52.4 | 52.4 | -1.15 (-2.15%) | 40,398 |
| 5 Mar 2020 | INR | 51.15 | 55.7 | 50.4 | 53.55 | 53.55 | +0.5 (+0.94%) | 72,952 |
