| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 55.55 | 57.45 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 26,735 |
| 3 Mar 2020 | INR | 57.75 | 58 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 31,452 |
| 2 Mar 2020 | INR | 61 | 63.7 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 26,147 |
| 28 Feb 2020 | INR | 63.4 | 63.4 | 61.75 | 61.75 | 61.75 | -3.2 (-4.93%) | 23,135 |
| 27 Feb 2020 | INR | 66 | 67.25 | 64.35 | 64.95 | 64.95 | +0.05 (+0.08%) | 19,016 |
| 26 Feb 2020 | INR | 65.2 | 66.4 | 63.6 | 64.9 | 64.9 | +0.55 (+0.85%) | 31,440 |
| 25 Feb 2020 | INR | 67.6 | 68.35 | 64.05 | 64.35 | 64.35 | -3.05 (-4.53%) | 22,500 |
| 24 Feb 2020 | INR | 67.5 | 72 | 67.4 | 67.4 | 67.4 | -3.5 (-4.94%) | 37,871 |
| 20 Feb 2020 | INR | 70.9 | 73 | 70.9 | 70.9 | 70.9 | -3.7 (-4.96%) | 26,507 |
| 19 Feb 2020 | INR | 79.9 | 80.25 | 73.45 | 74.6 | 74.6 | -2.7 (-3.49%) | 114,687 |
| 18 Feb 2020 | INR | 76 | 77.3 | 74 | 77.3 | 77.3 | +3.65 (+4.96%) | 216,600 |
| 17 Feb 2020 | INR | 72.8 | 73.65 | 71.95 | 73.65 | 73.65 | +3.5 (+4.99%) | 156,656 |
| 14 Feb 2020 | INR | 70.15 | 70.15 | 66.25 | 70.15 | 70.15 | +3.3 (+4.94%) | 168,471 |
| 13 Feb 2020 | INR | 70 | 70 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 34,056 |
| 12 Feb 2020 | INR | 66.9 | 70.6 | 64.5 | 70.35 | 70.35 | +6.15 (+9.58%) | 141,801 |
| 11 Feb 2020 | INR | 58.5 | 64.2 | 55.6 | 64.2 | 64.2 | +5.8 (+9.93%) | 205,503 |
| 10 Feb 2020 | INR | 53.5 | 58.75 | 51.55 | 58.4 | 58.4 | +4.95 (+9.26%) | 105,664 |
| 7 Feb 2020 | INR | 54.95 | 54.95 | 53.1 | 53.45 | 53.45 | +0.5 (+0.94%) | 19,492 |
| 6 Feb 2020 | INR | 55.95 | 55.95 | 51.1 | 52.95 | 52.95 | -0.45 (-0.84%) | 32,303 |
| 5 Feb 2020 | INR | 53.3 | 53.4 | 53.3 | 53.4 | 53.4 | +2.5 (+4.91%) | 1,835 |
| 4 Feb 2020 | INR | 49.05 | 50.9 | 48.5 | 50.9 | 50.9 | +2.4 (+4.95%) | 18,290 |
| 3 Feb 2020 | INR | 52.4 | 52.4 | 48 | 48.5 | 48.5 | -1.95 (-3.87%) | 26,122 |
| 1 Feb 2020 | INR | 51.45 | 52.5 | 50 | 50.45 | 50.45 | -1.95 (-3.72%) | 12,042 |
| 31 Jan 2020 | INR | 52.5 | 52.8 | 51.7 | 52.4 | 52.4 | 0.0 (0.0%) | 5,941 |
| 30 Jan 2020 | INR | 53.35 | 53.35 | 52 | 52.4 | 52.4 | -0.35 (-0.66%) | 10,589 |
| 29 Jan 2020 | INR | 52.6 | 54.15 | 52.55 | 52.75 | 52.75 | +0.3 (+0.57%) | 23,289 |
| 28 Jan 2020 | INR | 52.8 | 52.9 | 52.25 | 52.45 | 52.45 | +0.1 (+0.19%) | 9,000 |
| 27 Jan 2020 | INR | 52.3 | 52.7 | 51.8 | 52.35 | 52.35 | +0.1 (+0.19%) | 6,655 |
| 24 Jan 2020 | INR | 53.9 | 54 | 51.75 | 52.25 | 52.25 | -0.85 (-1.60%) | 6,786 |
| 23 Jan 2020 | INR | 53.75 | 53.85 | 52.65 | 53.1 | 53.1 | +0.85 (+1.63%) | 7,875 |
