| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 54.05 | 54.5 | 52.15 | 52.25 | 52.25 | -1.5 (-2.79%) | 7,772 |
| 21 Jan 2020 | INR | 52.85 | 54.85 | 52.85 | 53.75 | 53.75 | +1.05 (+1.99%) | 12,787 |
| 20 Jan 2020 | INR | 55.5 | 56 | 52.5 | 52.7 | 52.7 | -1.4 (-2.59%) | 12,955 |
| 17 Jan 2020 | INR | 56.2 | 56.2 | 53.9 | 54.1 | 54.1 | -2.05 (-3.65%) | 20,374 |
| 16 Jan 2020 | INR | 53.6 | 56.2 | 51.9 | 56.15 | 56.15 | +2.6 (+4.86%) | 97,343 |
| 15 Jan 2020 | INR | 55.15 | 55.15 | 53.2 | 53.55 | 53.55 | -1.45 (-2.64%) | 9,202 |
| 14 Jan 2020 | INR | 60 | 60 | 54.6 | 55 | 55 | -2.45 (-4.26%) | 57,344 |
| 13 Jan 2020 | INR | 57.45 | 57.45 | 55.55 | 57.45 | 57.45 | +2.7 (+4.93%) | 102,582 |
| 10 Jan 2020 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +2.6 (+4.99%) | 6,622 |
| 9 Jan 2020 | INR | 51 | 52.15 | 51 | 52.15 | 52.15 | +2.45 (+4.93%) | 11,475 |
| 8 Jan 2020 | INR | 50.15 | 51.85 | 49.5 | 49.7 | 49.7 | -2.2 (-4.24%) | 20,052 |
| 7 Jan 2020 | INR | 52.45 | 52.7 | 51.5 | 51.9 | 51.9 | +0.75 (+1.47%) | 10,638 |
| 6 Jan 2020 | INR | 52.85 | 52.85 | 51.05 | 51.15 | 51.15 | -2.55 (-4.75%) | 19,267 |
| 3 Jan 2020 | INR | 55.5 | 55.5 | 53.35 | 53.7 | 53.7 | -0.15 (-0.28%) | 12,211 |
| 2 Jan 2020 | INR | 53 | 55.55 | 53 | 53.85 | 53.85 | -0.2 (-0.37%) | 11,221 |
| 1 Jan 2020 | INR | 54.4 | 55.45 | 52.75 | 54.05 | 54.05 | -0.25 (-0.46%) | 12,335 |
| 31 Dec 2019 | INR | 54.15 | 56.35 | 54 | 54.3 | 54.3 | -1.75 (-3.12%) | 12,152 |
| 30 Dec 2019 | INR | 55 | 57.75 | 55 | 56.05 | 56.05 | +1.05 (+1.91%) | 17,114 |
| 27 Dec 2019 | INR | 58.1 | 58.15 | 54.25 | 55 | 55 | -1.8 (-3.17%) | 18,674 |
| 26 Dec 2019 | INR | 56.55 | 56.85 | 54.9 | 56.8 | 56.8 | +2.65 (+4.89%) | 14,999 |
| 24 Dec 2019 | INR | 52.85 | 54.15 | 50.9 | 54.15 | 54.15 | +2.55 (+4.94%) | 23,599 |
| 23 Dec 2019 | INR | 54 | 54 | 51.5 | 51.6 | 51.6 | -2.6 (-4.80%) | 20,968 |
| 20 Dec 2019 | INR | 55 | 56.35 | 53.5 | 54.2 | 54.2 | -0.35 (-0.64%) | 21,514 |
| 19 Dec 2019 | INR | 57.15 | 57.15 | 54.2 | 54.55 | 54.55 | -1.7 (-3.02%) | 9,750 |
| 18 Dec 2019 | INR | 57.3 | 57.3 | 56.1 | 56.25 | 56.25 | -1.05 (-1.83%) | 4,718 |
| 17 Dec 2019 | INR | 57.3 | 59 | 56.3 | 57.3 | 57.3 | -0.55 (-0.95%) | 22,868 |
| 16 Dec 2019 | INR | 58.8 | 59.95 | 56.5 | 57.85 | 57.85 | +0.75 (+1.31%) | 21,356 |
| 13 Dec 2019 | INR | 56.6 | 57.55 | 54.5 | 57.1 | 57.1 | +2.25 (+4.10%) | 29,845 |
| 12 Dec 2019 | INR | 55.9 | 58 | 54.3 | 54.85 | 54.85 | -1.6 (-2.83%) | 20,564 |
| 11 Dec 2019 | INR | 58.5 | 61.05 | 56.2 | 56.45 | 56.45 | -2.45 (-4.16%) | 39,633 |
