| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 62 | 63.5 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 26,372 |
| 9 Dec 2019 | INR | 60.05 | 62.05 | 57.5 | 62 | 62 | +2.9 (+4.91%) | 31,827 |
| 6 Dec 2019 | INR | 57.1 | 59.1 | 56.9 | 59.1 | 59.1 | +2.8 (+4.97%) | 43,945 |
| 5 Dec 2019 | INR | 58.1 | 59.75 | 56.1 | 56.3 | 56.3 | -2.35 (-4.01%) | 20,998 |
| 4 Dec 2019 | INR | 61 | 61 | 57.6 | 58.65 | 58.65 | -1.05 (-1.76%) | 24,826 |
| 3 Dec 2019 | INR | 60 | 61.65 | 58.1 | 59.7 | 59.7 | +0.05 (+0.08%) | 19,343 |
| 2 Dec 2019 | INR | 63.9 | 63.9 | 59.3 | 59.65 | 59.65 | -2.75 (-4.41%) | 31,581 |
| 29 Nov 2019 | INR | 61.2 | 66.4 | 60.15 | 62.4 | 62.4 | -0.85 (-1.34%) | 77,612 |
| 28 Nov 2019 | INR | 64.6 | 65.05 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 23,676 |
| 27 Nov 2019 | INR | 68.25 | 69.45 | 66 | 66.55 | 66.55 | -1.7 (-2.49%) | 38,120 |
| 26 Nov 2019 | INR | 66.9 | 68.25 | 66 | 68.25 | 68.25 | +3.25 (+5%) | 63,341 |
| 25 Nov 2019 | INR | 60 | 65 | 58.9 | 65 | 65 | +3.05 (+4.92%) | 144,794 |
| 22 Nov 2019 | INR | 64 | 67.3 | 61.95 | 61.95 | 61.95 | -3.25 (-4.98%) | 35,558 |
| 21 Nov 2019 | INR | 71 | 71.25 | 65.05 | 65.2 | 65.2 | -3.25 (-4.75%) | 239,283 |
| 20 Nov 2019 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +3.25 (+4.98%) | 1,684 |
| 19 Nov 2019 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +3.1 (+4.99%) | 1,842 |
| 18 Nov 2019 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.95 (+4.99%) | 1,452 |
| 15 Nov 2019 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +2.8 (+4.97%) | 2,145 |
| 14 Nov 2019 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +2.65 (+4.93%) | 1,792 |
| 13 Nov 2019 | INR | 53.9 | 54.8 | 50.15 | 53.7 | 53.7 | +1.5 (+2.87%) | 143,899 |
| 11 Nov 2019 | INR | 51.45 | 52.2 | 49.95 | 52.2 | 52.2 | +2.45 (+4.92%) | 73,697 |
| 8 Nov 2019 | INR | 49 | 49.75 | 47.4 | 49.75 | 49.75 | +2.35 (+4.96%) | 98,964 |
| 7 Nov 2019 | INR | 43.15 | 47.4 | 43.15 | 47.4 | 47.4 | +2.25 (+4.98%) | 83,280 |
| 6 Nov 2019 | INR | 45.7 | 45.9 | 45.1 | 45.15 | 45.15 | -2.3 (-4.85%) | 17,951 |
| 5 Nov 2019 | INR | 51.9 | 51.9 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 29,748 |
| 4 Nov 2019 | INR | 53.4 | 53.7 | 48.6 | 49.9 | 49.9 | -1.25 (-2.44%) | 94,279 |
| 1 Nov 2019 | INR | 51.15 | 51.15 | 50.05 | 51.15 | 51.15 | +2.4 (+4.92%) | 72,313 |
| 31 Oct 2019 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +2.3 (+4.95%) | 30,032 |
| 30 Oct 2019 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +2.2 (+4.97%) | 4,554 |
| 29 Oct 2019 | INR | 43.8 | 44.25 | 43.4 | 44.25 | 44.25 | +4.1 (+10.21%) | 14,539 |
