| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 36.55 | 40.15 | 36.55 | 40.15 | 40.15 | +1.9 (+4.97%) | 88,013 |
| 24 Oct 2019 | INR | 38.2 | 42.2 | 38.2 | 38.25 | 38.25 | -1.95 (-4.85%) | 201,133 |
| 23 Oct 2019 | INR | 40.2 | 44 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 62,756 |
| 22 Oct 2019 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 6,905 |
| 18 Oct 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 10,302 |
| 17 Oct 2019 | INR | 47.05 | 47.95 | 46.8 | 46.8 | 46.8 | -2.45 (-4.97%) | 21,688 |
| 16 Oct 2019 | INR | 49.4 | 51.9 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 65,943 |
| 15 Oct 2019 | INR | 55 | 55 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 8,204 |
| 14 Oct 2019 | INR | 57.15 | 58.7 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 36,464 |
| 11 Oct 2019 | INR | 56.8 | 59.65 | 56.7 | 57.35 | 57.35 | -0.7 (-1.21%) | 20,015 |
| 10 Oct 2019 | INR | 60 | 61.25 | 57.15 | 58.05 | 58.05 | -0.55 (-0.94%) | 24,175 |
| 9 Oct 2019 | INR | 54.2 | 58.6 | 54.2 | 58.6 | 58.6 | +2.75 (+4.92%) | 52,883 |
| 7 Oct 2019 | INR | 58.55 | 58.6 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 23,194 |
| 4 Oct 2019 | INR | 62.9 | 62.9 | 57.15 | 58.75 | 58.75 | -1.3 (-2.16%) | 43,422 |
| 3 Oct 2019 | INR | 61 | 62.75 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 66,363 |
| 1 Oct 2019 | INR | 67.95 | 67.95 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 26,636 |
| 30 Sep 2019 | INR | 70 | 70 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 77,381 |
| 27 Sep 2019 | INR | 70.6 | 70.6 | 66.5 | 70 | 70 | +2.75 (+4.09%) | 122,918 |
| 26 Sep 2019 | INR | 66.5 | 67.25 | 66.05 | 67.25 | 67.25 | +3.2 (+5.00%) | 15,323 |
| 25 Sep 2019 | INR | 63.35 | 64.05 | 58.15 | 64.05 | 64.05 | +3.05 (+5%) | 68,684 |
| 24 Sep 2019 | INR | 64 | 66.85 | 60.9 | 61 | 61 | -3.1 (-4.84%) | 86,998 |
| 23 Sep 2019 | INR | 67.45 | 70.8 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 107,277 |
| 20 Sep 2019 | INR | 68.3 | 74.3 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 174,143 |
| 19 Sep 2019 | INR | 71 | 71 | 71 | 71 | 71 | -3.7 (-4.95%) | 12,754 |
| 18 Sep 2019 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | -3.9 (-4.96%) | 7,515 |
| 17 Sep 2019 | INR | 81.8 | 81.8 | 74.35 | 78.6 | 78.6 | +0.65 (+0.83%) | 58,727 |
| 16 Sep 2019 | INR | 77 | 77.95 | 75.7 | 77.95 | 77.95 | +3.7 (+4.98%) | 10,898 |
| 13 Sep 2019 | INR | 73.75 | 74.25 | 72.05 | 74.25 | 74.25 | +3.5 (+4.95%) | 21,961 |
| 12 Sep 2019 | INR | 70.65 | 70.8 | 68.15 | 70.75 | 70.75 | +3.3 (+4.89%) | 30,020 |
| 11 Sep 2019 | INR | 67.45 | 67.45 | 62.05 | 67.45 | 67.45 | +3.2 (+4.98%) | 31,964 |
