| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3.05 (+4.98%) | 1,101 |
| 6 Sep 2019 | INR | 60.85 | 61.2 | 58.65 | 61.2 | 61.2 | +2.9 (+4.97%) | 6,707 |
| 5 Sep 2019 | INR | 54.8 | 58.3 | 52.8 | 58.3 | 58.3 | +2.75 (+4.95%) | 59,687 |
| 4 Sep 2019 | INR | 50.35 | 55.55 | 50.35 | 55.55 | 55.55 | +2.6 (+4.91%) | 47,127 |
| 3 Sep 2019 | INR | 52.95 | 53.1 | 52.95 | 52.95 | 52.95 | -2.75 (-4.94%) | 10,088 |
| 30 Aug 2019 | INR | 57 | 58.6 | 55.5 | 55.7 | 55.7 | -2.7 (-4.62%) | 66,338 |
| 29 Aug 2019 | INR | 58.3 | 63.9 | 58.3 | 58.4 | 58.4 | -2.95 (-4.81%) | 85,326 |
| 28 Aug 2019 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 11,552 |
| 27 Aug 2019 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 9,326 |
| 26 Aug 2019 | INR | 71.4 | 71.4 | 67.9 | 67.9 | 67.9 | -3.55 (-4.97%) | 46,833 |
| 23 Aug 2019 | INR | 64.65 | 71.45 | 64.65 | 71.45 | 71.45 | +3.4 (+5.00%) | 107,576 |
| 22 Aug 2019 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -3.55 (-4.96%) | 5,557 |
| 21 Aug 2019 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -3.75 (-4.98%) | 8,848 |
| 20 Aug 2019 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -3.95 (-4.98%) | 5,154 |
| 19 Aug 2019 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | -4.15 (-4.97%) | 16,915 |
| 16 Aug 2019 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -4.35 (-4.95%) | 22,470 |
| 14 Aug 2019 | INR | 79.5 | 87.8 | 79.5 | 87.8 | 87.8 | +4.15 (+4.96%) | 67,691 |
| 13 Aug 2019 | INR | 83.65 | 83.65 | 76.15 | 83.65 | 83.65 | +3.95 (+4.96%) | 103,578 |
| 9 Aug 2019 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +3.75 (+4.94%) | 845 |
| 8 Aug 2019 | INR | 68.75 | 75.95 | 68.75 | 75.95 | 75.95 | +3.6 (+4.98%) | 48,481 |
| 7 Aug 2019 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -3.8 (-4.99%) | 24,372 |
| 6 Aug 2019 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -4 (-4.99%) | 26,077 |
| 5 Aug 2019 | INR | 82.1 | 84.35 | 80.15 | 80.15 | 80.15 | -4.2 (-4.98%) | 65,597 |
| 2 Aug 2019 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -4.4 (-4.96%) | 10,410 |
| 1 Aug 2019 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -4.65 (-4.98%) | 10,637 |
| 31 Jul 2019 | INR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | -4.9 (-4.98%) | 4,114 |
| 30 Jul 2019 | INR | 99.05 | 99.05 | 98.3 | 98.3 | 98.3 | -5.15 (-4.98%) | 14,352 |
| 29 Jul 2019 | INR | 104.7 | 109 | 103.45 | 103.45 | 103.45 | -5.4 (-4.96%) | 31,375 |
| 26 Jul 2019 | INR | 114.8 | 118 | 108.85 | 108.85 | 108.85 | -5.7 (-4.98%) | 71,829 |
| 25 Jul 2019 | INR | 108.3 | 119.6 | 108.3 | 114.55 | 114.55 | +0.6 (+0.53%) | 83,034 |
