| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 115.35 | 122 | 113.95 | 113.95 | 113.95 | -5.95 (-4.96%) | 12,613 |
| 23 Jul 2019 | INR | 125 | 125 | 119.9 | 119.9 | 119.9 | -6.3 (-4.99%) | 77,913 |
| 22 Jul 2019 | INR | 126.4 | 126.4 | 114.4 | 126.2 | 126.2 | +5.8 (+4.82%) | 169,217 |
| 19 Jul 2019 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +5.7 (+4.97%) | 26,824 |
| 18 Jul 2019 | INR | 104.1 | 114.7 | 104.1 | 114.7 | 114.7 | +5.45 (+4.99%) | 47,547 |
| 17 Jul 2019 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 5,625 |
| 16 Jul 2019 | INR | 115 | 115 | 115 | 115 | 115 | -6.05 (-5.00%) | 7,361 |
| 15 Jul 2019 | INR | 133.75 | 133.75 | 121.05 | 121.05 | 121.05 | -6.35 (-4.98%) | 92,516 |
| 12 Jul 2019 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +6.05 (+4.99%) | 35,497 |
| 11 Jul 2019 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | +5.75 (+4.97%) | 27,869 |
| 10 Jul 2019 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +5.5 (+5.00%) | 26,671 |
| 9 Jul 2019 | INR | 106.95 | 110.1 | 102 | 110.1 | 110.1 | +5.2 (+4.96%) | 92,183 |
| 8 Jul 2019 | INR | 104 | 105.05 | 97 | 104.9 | 104.9 | +4.85 (+4.85%) | 155,733 |
| 5 Jul 2019 | INR | 95.4 | 100.05 | 91.3 | 100.05 | 100.05 | +4.75 (+4.98%) | 174,220 |
| 4 Jul 2019 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +4.5 (+4.96%) | 38,399 |
| 3 Jul 2019 | INR | 87.95 | 90.8 | 84.05 | 90.8 | 90.8 | +4.3 (+4.97%) | 53,677 |
| 2 Jul 2019 | INR | 84 | 86.5 | 84 | 86.5 | 86.5 | +4.1 (+4.98%) | 78,698 |
| 1 Jul 2019 | INR | 80.95 | 82.4 | 78.5 | 82.4 | 82.4 | +3.9 (+4.97%) | 73,357 |
| 28 Jun 2019 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +3.7 (+4.95%) | 11,877 |
| 27 Jun 2019 | INR | 74 | 74.8 | 69.25 | 74.8 | 74.8 | +3.55 (+4.98%) | 27,214 |
| 26 Jun 2019 | INR | 73.1 | 73.9 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 26,134 |
| 25 Jun 2019 | INR | 78 | 78 | 73.5 | 75 | 75 | -2.35 (-3.04%) | 35,165 |
| 24 Jun 2019 | INR | 80 | 81.85 | 76.1 | 77.35 | 77.35 | -2.75 (-3.43%) | 26,003 |
| 21 Jun 2019 | INR | 78 | 81.8 | 77.9 | 80.1 | 80.1 | -1.85 (-2.26%) | 71,490 |
| 20 Jun 2019 | INR | 82.45 | 82.45 | 76.55 | 81.95 | 81.95 | +3.4 (+4.33%) | 223,157 |
| 19 Jun 2019 | INR | 78.55 | 78.55 | 77.15 | 78.55 | 78.55 | +3.7 (+4.94%) | 83,566 |
| 18 Jun 2019 | INR | 67.75 | 74.85 | 67.75 | 74.85 | 74.85 | +3.55 (+4.98%) | 84,773 |
| 17 Jun 2019 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 2,458 |
| 14 Jun 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 8,333 |
| 13 Jun 2019 | INR | 85 | 86.8 | 79 | 79 | 79 | -4.15 (-4.99%) | 46,396 |
