| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 83.15 | 83.15 | 82.1 | 83.15 | 83.15 | +3.95 (+4.99%) | 184,731 |
| 11 Jun 2019 | INR | 77.9 | 79.2 | 76.95 | 79.2 | 79.2 | +3.75 (+4.97%) | 172,838 |
| 10 Jun 2019 | INR | 75 | 75.45 | 72.95 | 75.45 | 75.45 | +3.55 (+4.94%) | 181,052 |
| 7 Jun 2019 | INR | 71.9 | 71.9 | 66.7 | 71.9 | 71.9 | +3.4 (+4.96%) | 382,419 |
| 6 Jun 2019 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +3.25 (+4.98%) | 48,025 |
| 4 Jun 2019 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +3.1 (+4.99%) | 16,270 |
| 3 Jun 2019 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +2.95 (+4.98%) | 27,867 |
| 31 May 2019 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 17,875 |
| 30 May 2019 | INR | 56 | 56.4 | 54 | 56.4 | 56.4 | +2.65 (+4.93%) | 89,127 |
| 29 May 2019 | INR | 51 | 53.75 | 49 | 53.75 | 53.75 | +2.55 (+4.98%) | 54,204 |
| 28 May 2019 | INR | 52.8 | 52.8 | 50.5 | 51.2 | 51.2 | -0.4 (-0.78%) | 10,463 |
| 27 May 2019 | INR | 52 | 52.65 | 50.1 | 51.6 | 51.6 | +0.6 (+1.18%) | 45,340 |
| 24 May 2019 | INR | 54.35 | 54.35 | 49.5 | 51 | 51 | -0.9 (-1.73%) | 44,262 |
| 23 May 2019 | INR | 53.2 | 53.2 | 49 | 51.9 | 51.9 | +1.2 (+2.37%) | 106,149 |
| 22 May 2019 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +2.4 (+4.97%) | 15,962 |
| 21 May 2019 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +2.3 (+5.00%) | 10,014 |
| 20 May 2019 | INR | 46 | 46 | 46 | 46 | 46 | +2.15 (+4.90%) | 8,767 |
| 17 May 2019 | INR | 43.9 | 43.9 | 43.05 | 43.85 | 43.85 | +2 (+4.78%) | 21,520 |
| 16 May 2019 | INR | 41.8 | 41.85 | 40 | 41.85 | 41.85 | +1.95 (+4.89%) | 11,495 |
| 15 May 2019 | INR | 39.85 | 39.9 | 39.8 | 39.9 | 39.9 | +1.9 (+5%) | 8,217 |
| 14 May 2019 | INR | 35.95 | 38 | 34.8 | 38 | 38 | +1.8 (+4.97%) | 7,703 |
| 13 May 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 6,698 |
| 10 May 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 2,782 |
| 9 May 2019 | INR | 33.25 | 34 | 32.4 | 32.9 | 32.9 | -1.2 (-3.52%) | 16,313 |
| 8 May 2019 | INR | 37 | 37 | 34.05 | 34.1 | 34.1 | -1.7 (-4.75%) | 14,747 |
| 7 May 2019 | INR | 37.95 | 38.5 | 35.65 | 35.8 | 35.8 | -1.7 (-4.53%) | 20,733 |
| 6 May 2019 | INR | 39 | 39 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 11,676 |
| 3 May 2019 | INR | 39.95 | 39.95 | 37.65 | 38 | 38 | -0.7 (-1.81%) | 5,804 |
| 2 May 2019 | INR | 37.9 | 39.65 | 37.5 | 38.7 | 38.7 | +0.8 (+2.11%) | 10,338 |
| 30 Apr 2019 | INR | 38.7 | 39 | 37.65 | 37.9 | 37.9 | -1.7 (-4.29%) | 6,792 |
