| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 40.5 | 40.5 | 39.05 | 39.6 | 39.6 | +0.05 (+0.13%) | 6,028 |
| 25 Apr 2019 | INR | 40.25 | 41.95 | 39.05 | 39.55 | 39.55 | -0.8 (-1.98%) | 11,803 |
| 24 Apr 2019 | INR | 41.9 | 41.9 | 40.05 | 40.35 | 40.35 | -1.15 (-2.77%) | 13,555 |
| 23 Apr 2019 | INR | 41.55 | 42.9 | 40.65 | 41.5 | 41.5 | -0.75 (-1.78%) | 10,622 |
| 22 Apr 2019 | INR | 43.85 | 43.85 | 40.2 | 42.25 | 42.25 | +0.25 (+0.60%) | 24,292 |
| 18 Apr 2019 | INR | 41.9 | 42 | 39.4 | 42 | 42 | +2 (+5%) | 18,382 |
| 16 Apr 2019 | INR | 43 | 43 | 39.65 | 40 | 40 | -1.7 (-4.08%) | 31,816 |
| 15 Apr 2019 | INR | 40.55 | 42.75 | 40.55 | 41.7 | 41.7 | -0.95 (-2.23%) | 31,965 |
| 12 Apr 2019 | INR | 44 | 44 | 42.4 | 42.65 | 42.65 | -0.55 (-1.27%) | 14,210 |
| 11 Apr 2019 | INR | 41.2 | 44.7 | 41.2 | 43.2 | 43.2 | +0.2 (+0.47%) | 17,399 |
| 10 Apr 2019 | INR | 44 | 44.85 | 42.7 | 43 | 43 | -1.9 (-4.23%) | 17,257 |
| 9 Apr 2019 | INR | 47.35 | 47.35 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 63,431 |
| 8 Apr 2019 | INR | 47.3 | 47.3 | 46.5 | 47.25 | 47.25 | +2.2 (+4.88%) | 53,076 |
| 5 Apr 2019 | INR | 43.85 | 45.05 | 42.2 | 45.05 | 45.05 | +2.1 (+4.89%) | 44,425 |
| 4 Apr 2019 | INR | 45.7 | 45.7 | 41.45 | 42.95 | 42.95 | -0.6 (-1.38%) | 74,930 |
| 3 Apr 2019 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 8,519 |
| 2 Apr 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 5,644 |
| 1 Apr 2019 | INR | 37.7 | 39.55 | 36.7 | 39.55 | 39.55 | +1.85 (+4.91%) | 6,034 |
| 29 Mar 2019 | INR | 40.7 | 40.7 | 37.6 | 37.7 | 37.7 | -1.85 (-4.68%) | 90,017 |
| 28 Mar 2019 | INR | 40.1 | 41.8 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 48,892 |
| 27 Mar 2019 | INR | 43 | 43.95 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 77,678 |
| 26 Mar 2019 | INR | 44.85 | 45.9 | 43.5 | 43.75 | 43.75 | -0.75 (-1.69%) | 17,497 |
| 25 Mar 2019 | INR | 43 | 45.9 | 42.6 | 44.5 | 44.5 | +0.05 (+0.11%) | 55,814 |
| 22 Mar 2019 | INR | 45.6 | 47.75 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 54,199 |
| 20 Mar 2019 | INR | 50.25 | 50.25 | 46.1 | 46.75 | 46.75 | -1.15 (-2.40%) | 389,501 |
| 19 Mar 2019 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 5,854 |
| 18 Mar 2019 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 5,666 |
| 15 Mar 2019 | INR | 39.4 | 43.5 | 39.4 | 43.5 | 43.5 | +2.05 (+4.95%) | 132,000 |
| 14 Mar 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 17,495 |
| 13 Mar 2019 | INR | 48.1 | 48.1 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 265,389 |
