| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +2.15 (+4.92%) | 3,976 |
| 11 Mar 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.05 (+4.92%) | 8,313 |
| 8 Mar 2019 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.95 (+4.91%) | 4,313 |
| 7 Mar 2019 | INR | 39.7 | 39.7 | 38 | 39.7 | 39.7 | +1.85 (+4.89%) | 99,099 |
| 6 Mar 2019 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 30,591 |
| 5 Mar 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.7 (+4.95%) | 6,756 |
| 1 Mar 2019 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 8,587 |
| 28 Feb 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 3,137 |
| 27 Feb 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 7,955 |
| 26 Feb 2019 | INR | 28.9 | 29.75 | 27.05 | 29.75 | 29.75 | +1.4 (+4.94%) | 67,330 |
| 25 Feb 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 2,686 |
| 22 Feb 2019 | INR | 27 | 27 | 26.2 | 27 | 27 | +1.25 (+4.85%) | 9,628 |
| 21 Feb 2019 | INR | 25.5 | 25.75 | 24.25 | 25.75 | 25.75 | +1.2 (+4.89%) | 36,663 |
| 20 Feb 2019 | INR | 24.55 | 24.55 | 23.5 | 24.55 | 24.55 | +1.15 (+4.91%) | 47,260 |
| 19 Feb 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 3,739 |
| 18 Feb 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 1,106 |
| 15 Feb 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 635 |
| 14 Feb 2019 | INR | 21 | 21.7 | 20.1 | 20.25 | 20.25 | -0.6 (-2.88%) | 15,187 |
| 13 Feb 2019 | INR | 20 | 21.05 | 20 | 20.85 | 20.85 | +0.8 (+3.99%) | 13,566 |
| 12 Feb 2019 | INR | 20.2 | 20.65 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 4,953 |
| 11 Feb 2019 | INR | 22.5 | 22.5 | 20.95 | 21.1 | 21.1 | -0.95 (-4.31%) | 6,751 |
| 8 Feb 2019 | INR | 21.8 | 22.1 | 21.65 | 22.05 | 22.05 | +1 (+4.75%) | 26,693 |
| 7 Feb 2019 | INR | 20.5 | 21.2 | 20.5 | 21.05 | 21.05 | +0.85 (+4.21%) | 38,557 |
| 6 Feb 2019 | INR | 20.2 | 20.2 | 18.35 | 20.2 | 20.2 | +0.95 (+4.94%) | 114,023 |
| 5 Feb 2019 | INR | 18 | 19.25 | 17.5 | 19.25 | 19.25 | +0.9 (+4.90%) | 8,201 |
| 4 Feb 2019 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 5,668 |
| 1 Feb 2019 | INR | 19.3 | 20.5 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 17,860 |
| 31 Jan 2019 | INR | 20.3 | 22.4 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 155,077 |
| 30 Jan 2019 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 551 |
| 29 Jan 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 513 |
