| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 4 |
| 25 Jan 2019 | INR | 26.1 | 26.1 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 4,992 |
| 24 Jan 2019 | INR | 26.05 | 26.15 | 25.6 | 26.1 | 26.1 | +1.15 (+4.61%) | 274,798 |
| 23 Jan 2019 | INR | 24.95 | 24.95 | 24 | 24.95 | 24.95 | +1.15 (+4.83%) | 181,073 |
| 22 Jan 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 16,863 |
| 21 Jan 2019 | INR | 22.7 | 22.7 | 21.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 25,979 |
| 18 Jan 2019 | INR | 21.4 | 21.65 | 20.55 | 21.65 | 21.65 | +1 (+4.84%) | 39,957 |
| 17 Jan 2019 | INR | 20.65 | 20.65 | 20.25 | 20.65 | 20.65 | +0.95 (+4.82%) | 23,446 |
| 16 Jan 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 1,516 |
| 15 Jan 2019 | INR | 17.25 | 18.8 | 17.25 | 18.8 | 18.8 | +0.85 (+4.74%) | 13,021 |
| 14 Jan 2019 | INR | 18.45 | 18.5 | 17.6 | 17.95 | 17.95 | -0.35 (-1.91%) | 1,020 |
| 11 Jan 2019 | INR | 18.1 | 19.35 | 18.05 | 18.3 | 18.3 | -0.65 (-3.43%) | 3,298 |
| 10 Jan 2019 | INR | 19.35 | 20.25 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 822 |
| 9 Jan 2019 | INR | 20 | 20.95 | 19.6 | 19.9 | 19.9 | -0.1 (-0.50%) | 10,571 |
| 8 Jan 2019 | INR | 19.85 | 20.5 | 19.85 | 20 | 20 | -0.85 (-4.08%) | 13,743 |
| 7 Jan 2019 | INR | 19.8 | 21 | 19.8 | 20.85 | 20.85 | +0.45 (+2.21%) | 60 |
| 4 Jan 2019 | INR | 20.35 | 20.6 | 19.75 | 20.4 | 20.4 | -0.1 (-0.49%) | 1,956 |
| 3 Jan 2019 | INR | 21.15 | 21.15 | 20.25 | 20.5 | 20.5 | -0.1 (-0.49%) | 1,092 |
| 2 Jan 2019 | INR | 20.8 | 21.2 | 20.45 | 20.6 | 20.6 | -0.1 (-0.48%) | 10,933 |
| 1 Jan 2019 | INR | 20 | 20.7 | 20 | 20.7 | 20.7 | +0.5 (+2.48%) | 2,269 |
| 31 Dec 2018 | INR | 20 | 20.75 | 19.55 | 20.2 | 20.2 | +0.05 (+0.25%) | 1,255 |
| 28 Dec 2018 | INR | 20.15 | 21.35 | 19.85 | 20.15 | 20.15 | -0.7 (-3.36%) | 11,182 |
| 27 Dec 2018 | INR | 19.75 | 20.85 | 19.75 | 20.85 | 20.85 | +0.35 (+1.71%) | 151 |
| 26 Dec 2018 | INR | 20.15 | 21.1 | 20.15 | 20.5 | 20.5 | -0.65 (-3.07%) | 3,554 |
| 24 Dec 2018 | INR | 20.55 | 21.2 | 20.55 | 21.15 | 21.15 | +0.35 (+1.68%) | 4,059 |
| 21 Dec 2018 | INR | 21.6 | 22.3 | 20.55 | 20.8 | 20.8 | -0.8 (-3.70%) | 6,956 |
| 20 Dec 2018 | INR | 20.75 | 21.6 | 20.75 | 21.6 | 21.6 | +0.25 (+1.17%) | 702 |
| 19 Dec 2018 | INR | 20.9 | 22.3 | 20.9 | 21.35 | 21.35 | -0.6 (-2.73%) | 1,355 |
| 18 Dec 2018 | INR | 22.4 | 22.8 | 21.55 | 21.95 | 21.95 | -0.45 (-2.01%) | 5,372 |
| 17 Dec 2018 | INR | 20.6 | 22.7 | 20.6 | 22.4 | 22.4 | +0.75 (+3.46%) | 15,424 |
