| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 20.65 | 22 | 20.4 | 21.65 | 21.65 | +0.2 (+0.93%) | 10,040 |
| 13 Dec 2018 | INR | 22.15 | 22.15 | 21 | 21.45 | 21.45 | +0.05 (+0.23%) | 7,946 |
| 12 Dec 2018 | INR | 20.85 | 21.5 | 19.85 | 21.4 | 21.4 | +0.55 (+2.64%) | 2,396 |
| 11 Dec 2018 | INR | 20.75 | 20.85 | 19.7 | 20.85 | 20.85 | +0.45 (+2.21%) | 1,420 |
| 10 Dec 2018 | INR | 19.85 | 21.1 | 19.75 | 20.4 | 20.4 | -0.35 (-1.69%) | 2,934 |
| 7 Dec 2018 | INR | 20.5 | 21.85 | 20.5 | 20.75 | 20.75 | -0.2 (-0.95%) | 5,735 |
| 6 Dec 2018 | INR | 20.3 | 22 | 20.25 | 20.95 | 20.95 | -0.3 (-1.41%) | 16,922 |
| 5 Dec 2018 | INR | 21.05 | 22.35 | 20.8 | 21.25 | 21.25 | -0.6 (-2.75%) | 5,855 |
| 4 Dec 2018 | INR | 21 | 21.85 | 20.6 | 21.85 | 21.85 | +0.75 (+3.55%) | 2,962 |
| 3 Dec 2018 | INR | 21.8 | 22 | 20.5 | 21.1 | 21.1 | -0.15 (-0.71%) | 7,881 |
| 30 Nov 2018 | INR | 20.6 | 22.4 | 20.6 | 21.25 | 21.25 | -0.25 (-1.16%) | 22,299 |
| 29 Nov 2018 | INR | 21.05 | 21.8 | 20.45 | 21.5 | 21.5 | 0.0 (0.0%) | 3,651 |
| 28 Nov 2018 | INR | 22.8 | 22.8 | 21.3 | 21.5 | 21.5 | -0.9 (-4.02%) | 9,340 |
| 27 Nov 2018 | INR | 20.5 | 22.55 | 20.5 | 22.4 | 22.4 | +0.9 (+4.19%) | 18,832 |
| 26 Nov 2018 | INR | 21.5 | 22 | 21.35 | 21.5 | 21.5 | -0.95 (-4.23%) | 23,043 |
| 22 Nov 2018 | INR | 24.75 | 24.75 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 97,598 |
| 21 Nov 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 9,461 |
| 20 Nov 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 6,250 |
| 19 Nov 2018 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 2,011 |
| 16 Nov 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 10,581 |
| 15 Nov 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 6,641 |
| 14 Nov 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 2,561 |
| 13 Nov 2018 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.8 (+4.72%) | 21,174 |
| 12 Nov 2018 | INR | 16.15 | 16.95 | 16.15 | 16.95 | 16.95 | +0.8 (+4.95%) | 11,001 |
| 9 Nov 2018 | INR | 17 | 17.25 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,816 |
| 7 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 1,925 |
| 6 Nov 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 200 |
| 5 Nov 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 350 |
| 2 Nov 2018 | INR | 16 | 16.75 | 15.45 | 15.7 | 15.7 | -0.45 (-2.79%) | 3,900 |
| 1 Nov 2018 | INR | 16.2 | 16.35 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 14,066 |
