| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 16.7 | 17 | 15.8 | 16.95 | 16.95 | +0.65 (+3.99%) | 3,600 |
| 30 Oct 2018 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.65 (-3.83%) | 6,350 |
| 29 Oct 2018 | INR | 16.9 | 17.8 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 2,850 |
| 26 Oct 2018 | INR | 16.5 | 17.65 | 16.5 | 17 | 17 | -0.35 (-2.02%) | 5,242 |
| 25 Oct 2018 | INR | 17 | 17.35 | 16.5 | 17.35 | 17.35 | +0.1 (+0.58%) | 4,286 |
| 24 Oct 2018 | INR | 17 | 17.8 | 16.55 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,297 |
| 23 Oct 2018 | INR | 16.2 | 17 | 16.2 | 17 | 17 | -0.05 (-0.29%) | 1,600 |
| 22 Oct 2018 | INR | 16.4 | 17.45 | 16.4 | 17.05 | 17.05 | 0.0 (0.0%) | 1,226 |
| 19 Oct 2018 | INR | 18.05 | 18.05 | 16.95 | 17.05 | 17.05 | -0.75 (-4.21%) | 970 |
| 17 Oct 2018 | INR | 18 | 18.25 | 17.4 | 17.8 | 17.8 | +0.4 (+2.30%) | 10,962 |
| 16 Oct 2018 | INR | 17.4 | 17.4 | 17.1 | 17.4 | 17.4 | +0.8 (+4.82%) | 10,048 |
| 15 Oct 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 5,885 |
| 12 Oct 2018 | INR | 15.6 | 15.85 | 15.55 | 15.85 | 15.85 | +0.75 (+4.97%) | 2,862 |
| 11 Oct 2018 | INR | 15.1 | 15.1 | 14.6 | 15.1 | 15.1 | +0.7 (+4.86%) | 1,756 |
| 10 Oct 2018 | INR | 13.75 | 14.4 | 13.65 | 14.4 | 14.4 | +0.65 (+4.73%) | 501 |
| 9 Oct 2018 | INR | 14.2 | 14.4 | 13.7 | 13.75 | 13.75 | -0.55 (-3.85%) | 6,045 |
| 8 Oct 2018 | INR | 14.5 | 15.45 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 5,778 |
| 5 Oct 2018 | INR | 16 | 16 | 15 | 15.05 | 15.05 | -0.7 (-4.44%) | 1,865 |
| 4 Oct 2018 | INR | 15.7 | 16.75 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 4,132 |
| 3 Oct 2018 | INR | 16.55 | 17.55 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 9,036 |
| 1 Oct 2018 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 2,573 |
| 28 Sep 2018 | INR | 18.25 | 18.3 | 17.75 | 18.25 | 18.25 | +0.8 (+4.58%) | 15,789 |
| 27 Sep 2018 | INR | 16.7 | 17.9 | 16.55 | 17.45 | 17.45 | +0.4 (+2.35%) | 14,209 |
| 26 Sep 2018 | INR | 16.3 | 17.4 | 15.65 | 17.05 | 17.05 | +0.7 (+4.28%) | 9,924 |
| 25 Sep 2018 | INR | 18 | 18 | 16.3 | 16.35 | 16.35 | -1.75 (-9.67%) | 10,192 |
| 24 Sep 2018 | INR | 19.9 | 19.9 | 17.7 | 18.1 | 18.1 | -1.35 (-6.94%) | 30,701 |
| 21 Sep 2018 | INR | 20.8 | 20.8 | 18.15 | 19.45 | 19.45 | 0.0 (0.0%) | 46,618 |
| 19 Sep 2018 | INR | 21.1 | 21.75 | 19.2 | 19.45 | 19.45 | -0.35 (-1.77%) | 16,047 |
| 18 Sep 2018 | INR | 19.4 | 20.4 | 18.1 | 19.8 | 19.8 | +1.05 (+5.60%) | 26,076 |
| 17 Sep 2018 | INR | 18.25 | 19.05 | 17.25 | 18.75 | 18.75 | +1.4 (+8.07%) | 68,377 |
