| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 17.8 | 18.25 | 16.35 | 17.35 | 17.35 | 0.0 (0.0%) | 4,256 |
| 12 Sep 2018 | INR | 17.8 | 17.8 | 16.05 | 17.35 | 17.35 | +0.4 (+2.36%) | 16,958 |
| 11 Sep 2018 | INR | 16.35 | 17.35 | 16.35 | 16.95 | 16.95 | +0.9 (+5.61%) | 4,962 |
| 10 Sep 2018 | INR | 14.65 | 16.65 | 14.65 | 16.05 | 16.05 | +0.85 (+5.59%) | 9,016 |
| 7 Sep 2018 | INR | 14.75 | 15.95 | 14.75 | 15.2 | 15.2 | +0.35 (+2.36%) | 1,000 |
| 6 Sep 2018 | INR | 14.65 | 15.9 | 14.45 | 14.85 | 14.85 | -0.45 (-2.94%) | 5,749 |
| 5 Sep 2018 | INR | 16.05 | 17 | 15.3 | 15.3 | 15.3 | -1.7 (-10%) | 18,508 |
| 4 Sep 2018 | INR | 17.15 | 17.2 | 16.25 | 17 | 17 | 0.0 (0.0%) | 1,414 |
| 3 Sep 2018 | INR | 17.8 | 17.8 | 15.65 | 17 | 17 | +0.08 (+0.47%) | 1,527 |
| 31 Aug 2018 | INR | 17 | 17.4 | 16.1 | 16.92 | 16.92 | +0.77 (+4.77%) | 10,341 |
| 30 Aug 2018 | INR | 16.95 | 17.7 | 15.72 | 16.15 | 16.15 | -0.16 (-0.98%) | 1,834 |
| 29 Aug 2018 | INR | 17.89 | 17.89 | 16.28 | 16.31 | 16.31 | -0.69 (-4.06%) | 18,511 |
| 28 Aug 2018 | INR | 17.7 | 17.7 | 16.3 | 17 | 17 | +0.14 (+0.83%) | 1,314 |
| 27 Aug 2018 | INR | 18.09 | 18.09 | 16.65 | 16.86 | 16.86 | -0.45 (-2.60%) | 5,557 |
| 24 Aug 2018 | INR | 17.9 | 17.9 | 15.45 | 17.31 | 17.31 | +0.73 (+4.40%) | 4,637 |
| 23 Aug 2018 | INR | 16.01 | 17.7 | 16.01 | 16.58 | 16.58 | -0.47 (-2.76%) | 2,421 |
| 21 Aug 2018 | INR | 19 | 19 | 16.8 | 17.05 | 17.05 | -1.01 (-5.59%) | 12,777 |
| 20 Aug 2018 | INR | 16.77 | 18.06 | 16.77 | 18.06 | 18.06 | +1.64 (+9.99%) | 10,564 |
| 17 Aug 2018 | INR | 16.75 | 17.19 | 16.4 | 16.42 | 16.42 | -0.27 (-1.62%) | 2,435 |
| 16 Aug 2018 | INR | 17.68 | 17.68 | 16.67 | 16.69 | 16.69 | -1.11 (-6.24%) | 6,146 |
| 14 Aug 2018 | INR | 15.62 | 17.96 | 15.62 | 17.8 | 17.8 | +1.47 (+9.00%) | 29,621 |
| 13 Aug 2018 | INR | 18.07 | 18.07 | 15.81 | 16.33 | 16.33 | -0.67 (-3.94%) | 5,512 |
| 10 Aug 2018 | INR | 16.6 | 17.3 | 16.2 | 17 | 17 | +0.4 (+2.41%) | 7,292 |
| 9 Aug 2018 | INR | 17.1 | 17.1 | 16.32 | 16.6 | 16.6 | -0.49 (-2.87%) | 13,813 |
| 8 Aug 2018 | INR | 17.16 | 17.79 | 17.02 | 17.09 | 17.09 | -0.69 (-3.88%) | 20,741 |
| 7 Aug 2018 | INR | 18.3 | 19 | 17.62 | 17.78 | 17.78 | -0.27 (-1.50%) | 25,888 |
| 6 Aug 2018 | INR | 17.5 | 18.75 | 17 | 18.05 | 18.05 | +1.25 (+7.44%) | 24,869 |
| 3 Aug 2018 | INR | 16 | 17.6 | 15.5 | 16.8 | 16.8 | +1.05 (+6.67%) | 14,028 |
| 2 Aug 2018 | INR | 17 | 17.45 | 15.35 | 15.75 | 15.75 | -0.9 (-5.41%) | 40,671 |
| 1 Aug 2018 | INR | 13.95 | 16.65 | 13.8 | 16.65 | 16.65 | +2.77 (+19.96%) | 148,126 |
