| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 12.96 | 13.95 | 12.95 | 13.88 | 13.88 | +1.73 (+14.24%) | 4,823 |
| 30 Jul 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.75 (-5.81%) | 100 |
| 27 Jul 2018 | INR | 13.19 | 13.2 | 12.36 | 12.9 | 12.9 | +0.11 (+0.86%) | 7,085 |
| 26 Jul 2018 | INR | 12 | 12.79 | 12 | 12.79 | 12.79 | +0.34 (+2.73%) | 510 |
| 25 Jul 2018 | INR | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 101 |
| 24 Jul 2018 | INR | 11.82 | 13.2 | 11.82 | 12.45 | 12.45 | 0.0 (0.0%) | 14,372 |
| 23 Jul 2018 | INR | 12.45 | 12.45 | 11.7 | 12.45 | 12.45 | -0.8 (-6.04%) | 6,350 |
| 20 Jul 2018 | INR | 12.1 | 13.5 | 12.1 | 13.25 | 13.25 | +1.18 (+9.78%) | 2,075 |
| 19 Jul 2018 | INR | 12 | 12.8 | 12 | 12.07 | 12.07 | +0.06 (+0.50%) | 14,319 |
| 18 Jul 2018 | INR | 12 | 12.02 | 12 | 12.01 | 12.01 | +0.15 (+1.26%) | 2,548 |
| 17 Jul 2018 | INR | 13 | 13 | 11.56 | 11.86 | 11.86 | -0.02 (-0.17%) | 7,663 |
| 16 Jul 2018 | INR | 12.8 | 12.8 | 11.77 | 11.88 | 11.88 | -0.55 (-4.42%) | 1,111 |
| 13 Jul 2018 | INR | 12 | 13.25 | 12 | 12.43 | 12.43 | +0.85 (+7.34%) | 4,228 |
| 12 Jul 2018 | INR | 12.2 | 12.5 | 11.58 | 11.58 | 11.58 | -0.41 (-3.42%) | 1,025 |
| 11 Jul 2018 | INR | 13.5 | 13.5 | 11.85 | 11.99 | 11.99 | -0.89 (-6.91%) | 5,747 |
| 10 Jul 2018 | INR | 12.25 | 12.89 | 12.2 | 12.88 | 12.88 | +0.81 (+6.71%) | 610 |
| 9 Jul 2018 | INR | 11.35 | 12.85 | 11.35 | 12.07 | 12.07 | -0.85 (-6.58%) | 2,300 |
| 6 Jul 2018 | INR | 11.93 | 13.25 | 11.93 | 12.92 | 12.92 | +0.23 (+1.81%) | 1,126 |
| 5 Jul 2018 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.93 (+7.91%) | 10 |
| 4 Jul 2018 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 200 |
| 3 Jul 2018 | INR | 13 | 13 | 11.71 | 11.78 | 11.78 | -0.62 (-5.00%) | 1,567 |
| 2 Jul 2018 | INR | 11.36 | 12.99 | 11.3 | 12.4 | 12.4 | +0.76 (+6.53%) | 2,401 |
| 29 Jun 2018 | INR | 11.45 | 12.5 | 11.4 | 11.64 | 11.64 | +0.04 (+0.34%) | 1,352 |
| 28 Jun 2018 | INR | 11.52 | 11.6 | 11.35 | 11.6 | 11.6 | -0.23 (-1.94%) | 1,300 |
| 27 Jun 2018 | INR | 12.1 | 12.59 | 11.2 | 11.83 | 11.83 | -0.47 (-3.82%) | 8,098 |
| 26 Jun 2018 | INR | 10.52 | 12.5 | 10.52 | 12.3 | 12.3 | -0.7 (-5.38%) | 3,693 |
| 25 Jun 2018 | INR | 13.14 | 13.14 | 13 | 13 | 13 | -0.22 (-1.66%) | 77 |
| 22 Jun 2018 | INR | 13.3 | 13.3 | 12.35 | 13.22 | 13.22 | +0.62 (+4.92%) | 3,093 |
| 21 Jun 2018 | INR | 12.74 | 13.99 | 12.6 | 12.6 | 12.6 | -0.85 (-6.32%) | 2,249 |
| 20 Jun 2018 | INR | 13.42 | 13.45 | 13.42 | 13.45 | 13.45 | +0.4 (+3.07%) | 500 |
