| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 12.73 | 13.7 | 12.71 | 13.08 | 13.08 | -0.03 (-0.23%) | 4,520 |
| 22 Nov 2016 | INR | 13.15 | 13.35 | 13.01 | 13.11 | 13.11 | -0.13 (-0.98%) | 7,862 |
| 21 Nov 2016 | INR | 14 | 14 | 13.21 | 13.24 | 13.24 | -1.07 (-7.48%) | 6,715 |
| 18 Nov 2016 | INR | 13.01 | 14.95 | 13.01 | 14.31 | 14.31 | +0.56 (+4.07%) | 17,797 |
| 17 Nov 2016 | INR | 12.81 | 13.99 | 12.81 | 13.75 | 13.75 | +0.63 (+4.80%) | 4,161 |
| 16 Nov 2016 | INR | 13.5 | 13.5 | 12.32 | 13.12 | 13.12 | -0.38 (-2.81%) | 5,332 |
| 15 Nov 2016 | INR | 14.25 | 14.5 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 12,261 |
| 11 Nov 2016 | INR | 14.79 | 15.9 | 14.64 | 15 | 15 | -0.55 (-3.54%) | 10,103 |
| 10 Nov 2016 | INR | 14.63 | 15.89 | 14.63 | 15.55 | 15.55 | -0.31 (-1.95%) | 12,195 |
| 9 Nov 2016 | INR | 15 | 16.82 | 14.75 | 15.86 | 15.86 | +0.16 (+1.02%) | 9,870 |
| 8 Nov 2016 | INR | 15.55 | 15.99 | 15.55 | 15.7 | 15.7 | -0.21 (-1.32%) | 2,700 |
| 7 Nov 2016 | INR | 15.2 | 15.95 | 15.08 | 15.91 | 15.91 | +0.4 (+2.58%) | 9,811 |
| 4 Nov 2016 | INR | 16.22 | 16.6 | 15.4 | 15.51 | 15.51 | -1.53 (-8.98%) | 15,550 |
| 3 Nov 2016 | INR | 17.18 | 17.74 | 17 | 17.04 | 17.04 | -0.68 (-3.84%) | 9,050 |
| 2 Nov 2016 | INR | 17.01 | 18 | 17.01 | 17.72 | 17.72 | 0.0 (0.0%) | 15,510 |
| 1 Nov 2016 | INR | 16.53 | 17.84 | 16.53 | 17.72 | 17.72 | +1.12 (+6.75%) | 20,884 |
| 28 Oct 2016 | INR | 17.19 | 17.2 | 16.53 | 16.6 | 16.6 | -0.5 (-2.92%) | 19,350 |
| 27 Oct 2016 | INR | 16 | 17.25 | 16 | 17.1 | 17.1 | +0.5 (+3.01%) | 7,915 |
| 26 Oct 2016 | INR | 17 | 17.5 | 16.6 | 16.6 | 16.6 | -0.87 (-4.98%) | 15,865 |
| 25 Oct 2016 | INR | 18.05 | 18.39 | 17.32 | 17.47 | 17.47 | -0.73 (-4.01%) | 13,176 |
| 24 Oct 2016 | INR | 18.25 | 18.53 | 17.8 | 18.2 | 18.2 | +0.02 (+0.11%) | 11,729 |
| 21 Oct 2016 | INR | 18.1 | 18.45 | 17 | 18.18 | 18.18 | +0.6 (+3.41%) | 133,168 |
| 20 Oct 2016 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.83 (+4.96%) | 3,562 |
| 19 Oct 2016 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.79 (+4.95%) | 4,395 |
| 18 Oct 2016 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.76 (+5%) | 3,460 |
| 17 Oct 2016 | INR | 15.14 | 15.2 | 15.1 | 15.2 | 15.2 | +0.72 (+4.97%) | 21,396 |
| 14 Oct 2016 | INR | 13.45 | 14.8 | 13.45 | 14.48 | 14.48 | +0.38 (+2.70%) | 9,656 |
| 13 Oct 2016 | INR | 14.5 | 14.85 | 14.1 | 14.1 | 14.1 | -0.74 (-4.99%) | 14,728 |
| 10 Oct 2016 | INR | 15.5 | 15.5 | 14.84 | 14.84 | 14.84 | -0.78 (-4.99%) | 10,865 |
| 7 Oct 2016 | INR | 16.81 | 16.81 | 15.3 | 15.62 | 15.62 | -0.39 (-2.44%) | 54,815 |
