| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 16.7 | 16.71 | 15.52 | 16.01 | 16.01 | +0.09 (+0.57%) | 41,220 |
| 5 Oct 2016 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 13,251 |
| 4 Oct 2016 | INR | 14.7 | 15.17 | 14.7 | 15.17 | 15.17 | +0.72 (+4.98%) | 30,679 |
| 3 Oct 2016 | INR | 14.45 | 14.47 | 13.52 | 14.45 | 14.45 | +0.66 (+4.79%) | 24,244 |
| 30 Sep 2016 | INR | 13.5 | 13.79 | 13.3 | 13.79 | 13.79 | +0.65 (+4.95%) | 7,178 |
| 29 Sep 2016 | INR | 13.82 | 13.82 | 12.71 | 13.14 | 13.14 | -0.03 (-0.23%) | 41,331 |
| 28 Sep 2016 | INR | 12.8 | 13.17 | 12.8 | 13.17 | 13.17 | +0.62 (+4.94%) | 6,985 |
| 27 Sep 2016 | INR | 12.35 | 12.75 | 12.35 | 12.55 | 12.55 | +0.12 (+0.97%) | 5,798 |
| 26 Sep 2016 | INR | 12.25 | 12.61 | 12.25 | 12.43 | 12.43 | +0.02 (+0.16%) | 4,930 |
| 23 Sep 2016 | INR | 12.59 | 12.59 | 12.18 | 12.41 | 12.41 | +0.04 (+0.32%) | 8,169 |
| 22 Sep 2016 | INR | 12.21 | 12.5 | 12.08 | 12.37 | 12.37 | +0.17 (+1.39%) | 19,332 |
| 21 Sep 2016 | INR | 12.68 | 12.68 | 12.07 | 12.2 | 12.2 | -0.05 (-0.41%) | 7,299 |
| 20 Sep 2016 | INR | 12 | 12.52 | 11.9 | 12.25 | 12.25 | +0.23 (+1.91%) | 15,621 |
| 19 Sep 2016 | INR | 11.83 | 12.41 | 11.83 | 12.02 | 12.02 | -0.24 (-1.96%) | 5,540 |
| 16 Sep 2016 | INR | 12.32 | 12.89 | 12.1 | 12.26 | 12.26 | -0.3 (-2.39%) | 7,892 |
| 15 Sep 2016 | INR | 12.54 | 12.6 | 12.16 | 12.56 | 12.56 | +0.56 (+4.67%) | 9,579 |
| 14 Sep 2016 | INR | 12 | 12.55 | 11.8 | 12 | 12 | -0.22 (-1.80%) | 6,252 |
| 12 Sep 2016 | INR | 12.78 | 12.78 | 12.16 | 12.22 | 12.22 | -0.57 (-4.46%) | 3,082 |
| 9 Sep 2016 | INR | 12.2 | 12.85 | 12.11 | 12.79 | 12.79 | +0.19 (+1.51%) | 514 |
| 8 Sep 2016 | INR | 12.25 | 12.64 | 11.73 | 12.6 | 12.6 | +0.54 (+4.48%) | 7,859 |
| 7 Sep 2016 | INR | 12.48 | 12.48 | 11.76 | 12.06 | 12.06 | -0.02 (-0.17%) | 11,901 |
| 6 Sep 2016 | INR | 12.01 | 12.59 | 12.01 | 12.08 | 12.08 | -0.11 (-0.90%) | 3,642 |
| 2 Sep 2016 | INR | 12.9 | 12.9 | 11.9 | 12.19 | 12.19 | -0.23 (-1.85%) | 18,522 |
| 1 Sep 2016 | INR | 13 | 13 | 12.11 | 12.42 | 12.42 | -0.28 (-2.20%) | 11,645 |
| 31 Aug 2016 | INR | 12.05 | 12.8 | 12.05 | 12.7 | 12.7 | +0.2 (+1.60%) | 9,679 |
| 30 Aug 2016 | INR | 12.75 | 12.75 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 20,098 |
| 29 Aug 2016 | INR | 12.8 | 13.25 | 12.45 | 12.5 | 12.5 | -0.6 (-4.58%) | 26,228 |
| 26 Aug 2016 | INR | 13.5 | 13.75 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 27,680 |
| 25 Aug 2016 | INR | 13.55 | 14.05 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 6,879 |
| 24 Aug 2016 | INR | 13.6 | 14.2 | 13.6 | 13.8 | 13.8 | 0.0 (0.0%) | 3,877 |
