| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 13.8 | 14.1 | 13.5 | 13.8 | 13.8 | -0.05 (-0.36%) | 18,871 |
| 22 Aug 2016 | INR | 14 | 14.7 | 13.6 | 13.85 | 13.85 | -0.45 (-3.15%) | 14,711 |
| 19 Aug 2016 | INR | 14.5 | 14.5 | 13.8 | 14.3 | 14.3 | +0.45 (+3.25%) | 53,389 |
| 18 Aug 2016 | INR | 13.85 | 13.85 | 13.5 | 13.85 | 13.85 | +0.65 (+4.92%) | 6,803 |
| 17 Aug 2016 | INR | 12.8 | 13.2 | 12.7 | 13.2 | 13.2 | +0.6 (+4.76%) | 6,160 |
| 16 Aug 2016 | INR | 12.8 | 13.3 | 12.5 | 12.6 | 12.6 | -0.55 (-4.18%) | 23,319 |
| 12 Aug 2016 | INR | 12.9 | 13.7 | 12.9 | 13.15 | 13.15 | 0.0 (0.0%) | 14,196 |
| 11 Aug 2016 | INR | 13.2 | 13.6 | 13.1 | 13.15 | 13.15 | -0.6 (-4.36%) | 26,820 |
| 10 Aug 2016 | INR | 14.25 | 14.35 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 59,160 |
| 9 Aug 2016 | INR | 15.5 | 15.5 | 14.1 | 14.45 | 14.45 | -0.35 (-2.36%) | 115,373 |
| 8 Aug 2016 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 26,536 |
| 5 Aug 2016 | INR | 13.4 | 14.1 | 12.85 | 14.1 | 14.1 | +0.65 (+4.83%) | 71,613 |
| 4 Aug 2016 | INR | 13.9 | 14.3 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 105,513 |
| 3 Aug 2016 | INR | 14.15 | 15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 84,929 |
| 2 Aug 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,345 |
| 1 Aug 2016 | INR | 15.6 | 16 | 15.6 | 15.6 | 15.6 | -0.79 (-4.82%) | 48,681 |
| 29 Jul 2016 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 3,385 |
| 28 Jul 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 15,073 |
| 27 Jul 2016 | INR | 17.79 | 19.39 | 17.79 | 18.15 | 18.15 | -0.57 (-3.04%) | 131,902 |
| 26 Jul 2016 | INR | 18.81 | 19.36 | 18.72 | 18.72 | 18.72 | -0.98 (-4.97%) | 32,548 |
| 25 Jul 2016 | INR | 19.8 | 21 | 19.64 | 19.7 | 19.7 | -0.97 (-4.69%) | 383,962 |
| 22 Jul 2016 | INR | 20.67 | 21 | 20.67 | 20.67 | 20.67 | -1.08 (-4.97%) | 60,059 |
| 21 Jul 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14 (-4.98%) | 10,544 |
| 20 Jul 2016 | INR | 24.8 | 25.29 | 22.89 | 22.89 | 22.89 | -1.2 (-4.98%) | 178,291 |
| 19 Jul 2016 | INR | 22.5 | 24.16 | 22 | 24.09 | 24.09 | +2.12 (+9.65%) | 289,318 |
| 18 Jul 2016 | INR | 21 | 22.66 | 20.7 | 21.97 | 21.97 | +1.37 (+6.65%) | 328,023 |
| 15 Jul 2016 | INR | 19.1 | 20.62 | 19 | 20.6 | 20.6 | +1.85 (+9.87%) | 236,251 |
| 14 Jul 2016 | INR | 17.5 | 18.86 | 17.5 | 18.75 | 18.75 | +1.6 (+9.33%) | 108,016 |
| 13 Jul 2016 | INR | 18.84 | 18.84 | 17 | 17.15 | 17.15 | -1.73 (-9.16%) | 115,414 |
| 12 Jul 2016 | INR | 20.8 | 21.23 | 18.41 | 18.88 | 18.88 | -0.42 (-2.18%) | 473,974 |
