| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 7 | 7.33 | 7 | 7.33 | 7.33 | +0.35 (+5.01%) | 6,311 |
| 26 May 2016 | INR | 8.29 | 8.29 | 6.93 | 6.98 | 6.98 | -0.36 (-4.90%) | 14,412 |
| 25 May 2016 | INR | 8.39 | 8.39 | 6.73 | 7.34 | 7.34 | -0.08 (-1.08%) | 4,682 |
| 24 May 2016 | INR | 7.05 | 7.54 | 7 | 7.42 | 7.42 | +0.37 (+5.25%) | 1,338 |
| 23 May 2016 | INR | 7.7 | 7.7 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 6,799 |
| 20 May 2016 | INR | 7.06 | 7.7 | 7.06 | 7.3 | 7.3 | -0.12 (-1.62%) | 5,660 |
| 19 May 2016 | INR | 8.2 | 8.2 | 7.4 | 7.42 | 7.42 | -0.08 (-1.07%) | 1,130 |
| 18 May 2016 | INR | 8.3 | 8.3 | 7.1 | 7.5 | 7.5 | -0.14 (-1.83%) | 1,046 |
| 17 May 2016 | INR | 7.11 | 7.76 | 7.11 | 7.64 | 7.64 | -0.01 (-0.13%) | 3,000 |
| 16 May 2016 | INR | 8.61 | 8.61 | 7 | 7.65 | 7.65 | -0.02 (-0.26%) | 21,287 |
| 13 May 2016 | INR | 7.25 | 7.75 | 7.25 | 7.67 | 7.67 | -0.21 (-2.66%) | 1,851 |
| 12 May 2016 | INR | 7.85 | 7.88 | 7.85 | 7.88 | 7.88 | +0.37 (+4.93%) | 4,300 |
| 11 May 2016 | INR | 7.97 | 7.97 | 7.49 | 7.51 | 7.51 | -0.36 (-4.57%) | 5,240 |
| 10 May 2016 | INR | 8.38 | 8.38 | 7.6 | 7.87 | 7.87 | +0.17 (+2.21%) | 2,648 |
| 9 May 2016 | INR | 7.6 | 8.43 | 7.07 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,801 |
| 6 May 2016 | INR | 7.62 | 7.99 | 7.57 | 7.6 | 7.6 | -0.39 (-4.88%) | 4,771 |
| 5 May 2016 | INR | 7.61 | 8.27 | 7.61 | 7.99 | 7.99 | -0.01 (-0.13%) | 3,371 |
| 4 May 2016 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.05 (-0.62%) | 4,000 |
| 3 May 2016 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.75 (-8.52%) | 2,000 |
| 2 May 2016 | INR | 7.9 | 8.8 | 7.9 | 8.8 | 8.8 | +0.7 (+8.64%) | 691 |
| 29 Apr 2016 | INR | 8.6 | 8.6 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 610 |
| 28 Apr 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.16 (+2.04%) | 10 |
| 27 Apr 2016 | INR | 8.72 | 8.72 | 7.73 | 7.84 | 7.84 | -0.3 (-3.69%) | 1,120 |
| 26 Apr 2016 | INR | 8 | 8.6 | 7.6 | 8.14 | 8.14 | -0.4 (-4.68%) | 1,660 |
| 25 Apr 2016 | INR | 7.82 | 8.89 | 7.8 | 8.54 | 8.54 | +0.79 (+10.19%) | 2,538 |
| 22 Apr 2016 | INR | 7.78 | 7.82 | 7.45 | 7.75 | 7.75 | +0.24 (+3.20%) | 8,404 |
| 21 Apr 2016 | INR | 7.32 | 7.51 | 7.32 | 7.51 | 7.51 | -0.23 (-2.97%) | 227 |
| 20 Apr 2016 | INR | 7.75 | 7.75 | 7.44 | 7.74 | 7.74 | +0.09 (+1.18%) | 1,650 |
| 18 Apr 2016 | INR | 7.72 | 7.72 | 7.45 | 7.65 | 7.65 | -0.14 (-1.80%) | 2,135 |
| 13 Apr 2016 | INR | 7.6 | 7.79 | 7.45 | 7.79 | 7.79 | -0.01 (-0.13%) | 170 |
