| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.44 (-5.89%) | 1 |
| 24 Feb 2016 | INR | 7.41 | 7.85 | 7.4 | 7.47 | 7.47 | -0.5 (-6.27%) | 3,682 |
| 23 Feb 2016 | INR | 8 | 8 | 7.4 | 7.97 | 7.97 | +0.27 (+3.51%) | 8,960 |
| 22 Feb 2016 | INR | 7.65 | 8.35 | 7.53 | 7.7 | 7.7 | -0.1 (-1.28%) | 712 |
| 19 Feb 2016 | INR | 7.8 | 8.25 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 1,006 |
| 18 Feb 2016 | INR | 7.7 | 7.75 | 7.51 | 7.6 | 7.6 | -0.09 (-1.17%) | 3,141 |
| 17 Feb 2016 | INR | 7.41 | 7.94 | 7.41 | 7.69 | 7.69 | -0.37 (-4.59%) | 3,290 |
| 16 Feb 2016 | INR | 8.36 | 8.6 | 8 | 8.06 | 8.06 | -0.28 (-3.36%) | 2,070 |
| 15 Feb 2016 | INR | 7.59 | 8.34 | 7.31 | 8.34 | 8.34 | +0.75 (+9.88%) | 4,396 |
| 12 Feb 2016 | INR | 8.16 | 8.6 | 7.22 | 7.59 | 7.59 | -0.41 (-5.13%) | 54,226 |
| 11 Feb 2016 | INR | 8.79 | 8.79 | 7.75 | 8 | 8 | -0.42 (-4.99%) | 5,501 |
| 10 Feb 2016 | INR | 8.21 | 8.9 | 8.2 | 8.42 | 8.42 | -0.31 (-3.55%) | 6,716 |
| 9 Feb 2016 | INR | 8.16 | 9.54 | 8.16 | 8.73 | 8.73 | -0.21 (-2.35%) | 1,222 |
| 8 Feb 2016 | INR | 8.16 | 8.99 | 7.84 | 8.94 | 8.94 | +0.59 (+7.07%) | 1,402 |
| 5 Feb 2016 | INR | 8.36 | 8.95 | 8.35 | 8.35 | 8.35 | -0.35 (-4.02%) | 2,422 |
| 4 Feb 2016 | INR | 8.6 | 8.75 | 8.6 | 8.7 | 8.7 | +0.11 (+1.28%) | 5,160 |
| 3 Feb 2016 | INR | 8.52 | 9.19 | 8.5 | 8.59 | 8.59 | -0.3 (-3.37%) | 8,777 |
| 2 Feb 2016 | INR | 9 | 9.01 | 8.73 | 8.89 | 8.89 | -0.21 (-2.31%) | 5,200 |
| 1 Feb 2016 | INR | 9.5 | 9.5 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 8,284 |
| 29 Jan 2016 | INR | 9 | 9.29 | 8.8 | 9.2 | 9.2 | +0.28 (+3.14%) | 5,062 |
| 28 Jan 2016 | INR | 9.22 | 9.22 | 8.9 | 8.92 | 8.92 | -0.31 (-3.36%) | 6,659 |
| 27 Jan 2016 | INR | 9.65 | 9.65 | 9.2 | 9.23 | 9.23 | -0.45 (-4.65%) | 3,797 |
| 25 Jan 2016 | INR | 9.6 | 9.81 | 9.5 | 9.68 | 9.68 | +0.29 (+3.09%) | 2,145 |
| 22 Jan 2016 | INR | 9.31 | 9.87 | 9.25 | 9.39 | 9.39 | -0.28 (-2.90%) | 22,029 |
| 21 Jan 2016 | INR | 9.8 | 10.15 | 9.66 | 9.67 | 9.67 | -0.49 (-4.82%) | 7,007 |
| 20 Jan 2016 | INR | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 4,235 |
| 19 Jan 2016 | INR | 10.07 | 10.96 | 10.03 | 10.69 | 10.69 | +0.25 (+2.39%) | 12,133 |
| 18 Jan 2016 | INR | 10.43 | 11.44 | 9.85 | 10.44 | 10.44 | -0.46 (-4.22%) | 10,684 |
| 15 Jan 2016 | INR | 11.7 | 12.54 | 10.85 | 10.9 | 10.9 | -1.15 (-9.54%) | 12,447 |
| 14 Jan 2016 | INR | 12.55 | 12.55 | 11.6 | 12.05 | 12.05 | -0.67 (-5.27%) | 26,558 |
