| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 14.3 | 14.3 | 12.33 | 12.72 | 12.72 | -0.97 (-7.09%) | 66,046 |
| 12 Jan 2016 | INR | 14.7 | 14.88 | 13.11 | 13.69 | 13.69 | +0.16 (+1.18%) | 164,721 |
| 11 Jan 2016 | INR | 12.9 | 13.53 | 12.41 | 13.53 | 13.53 | +1.23 (+10%) | 81,750 |
| 8 Jan 2016 | INR | 10.99 | 12.3 | 10.57 | 12.3 | 12.3 | +2.05 (+20.00%) | 89,401 |
| 7 Jan 2016 | INR | 10.52 | 10.9 | 9.25 | 10.25 | 10.25 | 0.0 (0.0%) | 23,755 |
| 6 Jan 2016 | INR | 10 | 10.95 | 9.98 | 10.25 | 10.25 | +0.46 (+4.70%) | 55,163 |
| 5 Jan 2016 | INR | 8.7 | 9.98 | 8.45 | 9.79 | 9.79 | +1.19 (+13.84%) | 70,143 |
| 4 Jan 2016 | INR | 8.8 | 8.8 | 8.5 | 8.6 | 8.6 | +0.09 (+1.06%) | 5,850 |
| 1 Jan 2016 | INR | 8.07 | 8.79 | 8.07 | 8.51 | 8.51 | +0.11 (+1.31%) | 11,215 |
| 31 Dec 2015 | INR | 8.9 | 8.9 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 10,150 |
| 30 Dec 2015 | INR | 8.68 | 8.68 | 8.3 | 8.42 | 8.42 | -0.24 (-2.77%) | 4,862 |
| 29 Dec 2015 | INR | 8.75 | 8.75 | 8.32 | 8.66 | 8.66 | -0.13 (-1.48%) | 16,303 |
| 28 Dec 2015 | INR | 8.7 | 8.8 | 8.32 | 8.79 | 8.79 | +0.38 (+4.52%) | 7,960 |
| 24 Dec 2015 | INR | 8.8 | 8.8 | 7.8 | 8.41 | 8.41 | +0.46 (+5.79%) | 58,279 |
| 23 Dec 2015 | INR | 8.79 | 8.79 | 7.76 | 7.95 | 7.95 | -0.55 (-6.47%) | 39,876 |
| 22 Dec 2015 | INR | 8.78 | 8.78 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 3,706 |
| 21 Dec 2015 | INR | 8.05 | 8.67 | 8.05 | 8.66 | 8.66 | +0.46 (+5.61%) | 3,673 |
| 18 Dec 2015 | INR | 8.28 | 8.8 | 8.17 | 8.2 | 8.2 | -0.49 (-5.64%) | 5,844 |
| 17 Dec 2015 | INR | 8.35 | 8.74 | 8.34 | 8.69 | 8.69 | +0.24 (+2.84%) | 2,110 |
| 16 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.19 (-2.20%) | 550 |
| 15 Dec 2015 | INR | 8.64 | 8.64 | 8.63 | 8.64 | 8.64 | +0.28 (+3.35%) | 1,611 |
| 14 Dec 2015 | INR | 8.21 | 8.72 | 8.2 | 8.36 | 8.36 | -0.44 (-5.00%) | 11,600 |
| 11 Dec 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.11 (+1.27%) | 50 |
| 10 Dec 2015 | INR | 8.2 | 8.7 | 8.2 | 8.69 | 8.69 | +0.4 (+4.83%) | 253 |
| 9 Dec 2015 | INR | 8.78 | 8.79 | 8.23 | 8.29 | 8.29 | -0.22 (-2.59%) | 1,309 |
| 8 Dec 2015 | INR | 8.8 | 8.8 | 8.33 | 8.51 | 8.51 | -0.29 (-3.30%) | 12,428 |
| 7 Dec 2015 | INR | 8.52 | 8.8 | 8.3 | 8.8 | 8.8 | +0.2 (+2.33%) | 8,220 |
| 4 Dec 2015 | INR | 8.28 | 8.8 | 8.28 | 8.6 | 8.6 | -0.2 (-2.27%) | 19,486 |
| 3 Dec 2015 | INR | 8.65 | 8.8 | 8.65 | 8.8 | 8.8 | +0.05 (+0.57%) | 13,330 |
| 2 Dec 2015 | INR | 8.79 | 8.79 | 8.65 | 8.75 | 8.75 | +0.17 (+1.98%) | 17,596 |
