| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 8.37 | 8.77 | 8.37 | 8.58 | 8.58 | +0.07 (+0.82%) | 9,903 |
| 30 Nov 2015 | INR | 8.99 | 8.99 | 8.47 | 8.51 | 8.51 | -0.17 (-1.96%) | 14,259 |
| 27 Nov 2015 | INR | 8.98 | 8.99 | 8.62 | 8.68 | 8.68 | -0.07 (-0.80%) | 20,164 |
| 26 Nov 2015 | INR | 9.19 | 9.19 | 8.64 | 8.75 | 8.75 | -0.2 (-2.23%) | 2,303 |
| 24 Nov 2015 | INR | 9.19 | 9.25 | 8.76 | 8.95 | 8.95 | +0.15 (+1.70%) | 2,527 |
| 23 Nov 2015 | INR | 8.61 | 9.2 | 8.61 | 8.8 | 8.8 | +0.05 (+0.57%) | 6,051 |
| 20 Nov 2015 | INR | 9.5 | 9.5 | 8.73 | 8.75 | 8.75 | -0.41 (-4.48%) | 12,913 |
| 19 Nov 2015 | INR | 9.49 | 9.49 | 8.37 | 9.16 | 9.16 | +0.26 (+2.92%) | 45,783 |
| 18 Nov 2015 | INR | 9.35 | 9.35 | 8.6 | 8.9 | 8.9 | -0.06 (-0.67%) | 6,972 |
| 17 Nov 2015 | INR | 9.18 | 9.18 | 8.56 | 8.96 | 8.96 | -0.33 (-3.55%) | 14,295 |
| 16 Nov 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.12 (+1.31%) | 10 |
| 13 Nov 2015 | INR | 9.5 | 9.6 | 8.01 | 9.17 | 9.17 | -0.35 (-3.68%) | 7,073 |
| 11 Nov 2015 | INR | 8.3 | 9.59 | 8.3 | 9.52 | 9.52 | +0.79 (+9.05%) | 504 |
| 10 Nov 2015 | INR | 9 | 9.5 | 8.27 | 8.73 | 8.73 | -0.12 (-1.36%) | 10,787 |
| 9 Nov 2015 | INR | 9.15 | 9.4 | 8.72 | 8.85 | 8.85 | -0.3 (-3.28%) | 6,899 |
| 6 Nov 2015 | INR | 9.85 | 9.85 | 9 | 9.15 | 9.15 | -0.15 (-1.61%) | 6,307 |
| 5 Nov 2015 | INR | 9 | 10 | 9 | 9.3 | 9.3 | +0.06 (+0.65%) | 61,618 |
| 4 Nov 2015 | INR | 9.4 | 9.69 | 9.2 | 9.24 | 9.24 | -0.06 (-0.65%) | 2,514 |
| 3 Nov 2015 | INR | 9.13 | 9.67 | 9.13 | 9.3 | 9.3 | -0.07 (-0.75%) | 2,800 |
| 2 Nov 2015 | INR | 9.7 | 10.08 | 9.25 | 9.37 | 9.37 | -0.23 (-2.40%) | 6,533 |
| 30 Oct 2015 | INR | 9.65 | 10.45 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 7,501 |
| 29 Oct 2015 | INR | 10 | 10.1 | 9.44 | 9.68 | 9.68 | -0.41 (-4.06%) | 25,408 |
| 28 Oct 2015 | INR | 9.7 | 10.15 | 9.6 | 10.09 | 10.09 | +0.86 (+9.32%) | 92,648 |
| 27 Oct 2015 | INR | 9.11 | 9.86 | 9.11 | 9.23 | 9.23 | +0.26 (+2.90%) | 31,163 |
| 26 Oct 2015 | INR | 9.05 | 9.45 | 8.93 | 8.97 | 8.97 | -0.95 (-9.58%) | 95,839 |
| 23 Oct 2015 | INR | 11.5 | 11.8 | 9.79 | 9.92 | 9.92 | -0.95 (-8.74%) | 73,442 |
| 21 Oct 2015 | INR | 10.5 | 10.87 | 10.11 | 10.87 | 10.87 | +0.98 (+9.91%) | 11,548 |
| 20 Oct 2015 | INR | 9.5 | 10.23 | 9.5 | 9.89 | 9.89 | +0.02 (+0.20%) | 17,194 |
| 19 Oct 2015 | INR | 9.99 | 9.99 | 9.85 | 9.87 | 9.87 | +0.05 (+0.51%) | 5,804 |
| 16 Oct 2015 | INR | 9 | 9.9 | 9 | 9.82 | 9.82 | +0.58 (+6.28%) | 11,499 |
