| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 9.02 | 10 | 9.02 | 9.24 | 9.24 | -0.31 (-3.25%) | 5,850 |
| 14 Oct 2015 | INR | 9 | 10.25 | 9 | 9.55 | 9.55 | +0.03 (+0.32%) | 5,785 |
| 13 Oct 2015 | INR | 8.65 | 9.99 | 8.65 | 9.52 | 9.52 | +0.16 (+1.71%) | 17,412 |
| 12 Oct 2015 | INR | 8.88 | 10.35 | 8.88 | 9.36 | 9.36 | -0.16 (-1.68%) | 3,553 |
| 9 Oct 2015 | INR | 9.51 | 10 | 9.51 | 9.52 | 9.52 | -0.41 (-4.13%) | 1,720 |
| 8 Oct 2015 | INR | 9.55 | 10 | 9.55 | 9.93 | 9.93 | -0.34 (-3.31%) | 13,307 |
| 7 Oct 2015 | INR | 9.73 | 10.27 | 9.5 | 10.27 | 10.27 | -0.03 (-0.29%) | 8,202 |
| 6 Oct 2015 | INR | 10.47 | 10.5 | 9.84 | 10.3 | 10.3 | +0.23 (+2.28%) | 3,730 |
| 5 Oct 2015 | INR | 9.5 | 10.07 | 9.5 | 10.07 | 10.07 | +0.91 (+9.93%) | 36,634 |
| 1 Oct 2015 | INR | 8.36 | 9.16 | 8.36 | 9.16 | 9.16 | +0.43 (+4.93%) | 13,040 |
| 30 Sep 2015 | INR | 8.58 | 8.74 | 8.1 | 8.73 | 8.73 | +0.4 (+4.80%) | 10,213 |
| 29 Sep 2015 | INR | 8 | 8.41 | 8 | 8.33 | 8.33 | +0.32 (+4.00%) | 19,822 |
| 28 Sep 2015 | INR | 7.99 | 8.18 | 7.99 | 8.01 | 8.01 | +0.05 (+0.63%) | 11,000 |
| 24 Sep 2015 | INR | 7.9 | 8.37 | 7.9 | 7.96 | 7.96 | -0.33 (-3.98%) | 5,013 |
| 23 Sep 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.16 (+1.97%) | 1,000 |
| 22 Sep 2015 | INR | 8.04 | 8.29 | 7.98 | 8.13 | 8.13 | -0.07 (-0.85%) | 7,170 |
| 21 Sep 2015 | INR | 7.96 | 8.58 | 7.95 | 8.2 | 8.2 | -0.08 (-0.97%) | 15,127 |
| 18 Sep 2015 | INR | 8.71 | 8.71 | 8.25 | 8.28 | 8.28 | -0.03 (-0.36%) | 6,401 |
| 16 Sep 2015 | INR | 7.85 | 8.31 | 7.8 | 8.31 | 8.31 | +0.39 (+4.92%) | 4,305 |
| 15 Sep 2015 | INR | 8.3 | 8.34 | 7.92 | 7.92 | 7.92 | -0.36 (-4.35%) | 5,306 |
| 14 Sep 2015 | INR | 8 | 8.29 | 8 | 8.28 | 8.28 | +0.26 (+3.24%) | 1,552 |
| 11 Sep 2015 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 4,100 |
| 10 Sep 2015 | INR | 8.22 | 8.22 | 7.86 | 8.02 | 8.02 | -0.2 (-2.43%) | 3,298 |
| 9 Sep 2015 | INR | 8.3 | 8.63 | 8.03 | 8.22 | 8.22 | -0.07 (-0.84%) | 5,865 |
| 8 Sep 2015 | INR | 7.8 | 8.3 | 7.77 | 8.29 | 8.29 | +0.12 (+1.47%) | 5,353 |
| 7 Sep 2015 | INR | 8.2 | 8.5 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 7,127 |
| 4 Sep 2015 | INR | 8.31 | 8.89 | 8.31 | 8.6 | 8.6 | +0.1 (+1.18%) | 5,403 |
| 3 Sep 2015 | INR | 8.5 | 8.5 | 8.2 | 8.5 | 8.5 | +0.4 (+4.94%) | 9,699 |
| 2 Sep 2015 | INR | 8.3 | 8.4 | 8.07 | 8.1 | 8.1 | -0.27 (-3.23%) | 4,401 |
| 1 Sep 2015 | INR | 8.99 | 9.15 | 8.36 | 8.37 | 8.37 | -0.42 (-4.78%) | 7,889 |
