| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 9.4 | 9.4 | 8.79 | 8.79 | 8.79 | -0.22 (-2.44%) | 1,206 |
| 28 Aug 2015 | INR | 9.2 | 9.22 | 8.6 | 9.01 | 9.01 | +0.22 (+2.50%) | 6,373 |
| 27 Aug 2015 | INR | 8.6 | 8.86 | 8.2 | 8.79 | 8.79 | +0.35 (+4.15%) | 8,541 |
| 26 Aug 2015 | INR | 8.7 | 8.8 | 8 | 8.44 | 8.44 | +0.02 (+0.24%) | 7,624 |
| 25 Aug 2015 | INR | 9.2 | 9.29 | 8.41 | 8.42 | 8.42 | -0.43 (-4.86%) | 10,303 |
| 24 Aug 2015 | INR | 8.91 | 8.91 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 7,550 |
| 21 Aug 2015 | INR | 9.36 | 9.87 | 9.3 | 9.31 | 9.31 | -0.47 (-4.81%) | 5,272 |
| 20 Aug 2015 | INR | 10.18 | 10.18 | 9.51 | 9.78 | 9.78 | +0.08 (+0.82%) | 7,086 |
| 19 Aug 2015 | INR | 9 | 9.75 | 8.85 | 9.7 | 9.7 | +0.4 (+4.30%) | 20,613 |
| 18 Aug 2015 | INR | 9.15 | 9.37 | 8.81 | 9.3 | 9.3 | +0.03 (+0.32%) | 15,528 |
| 17 Aug 2015 | INR | 9.28 | 9.8 | 9.25 | 9.27 | 9.27 | -0.38 (-3.94%) | 5,360 |
| 14 Aug 2015 | INR | 9.65 | 10.54 | 9.64 | 9.65 | 9.65 | -0.49 (-4.83%) | 16,752 |
| 13 Aug 2015 | INR | 10.27 | 10.85 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 26,702 |
| 12 Aug 2015 | INR | 11.1 | 11.2 | 10.65 | 10.67 | 10.67 | -0.54 (-4.82%) | 11,142 |
| 11 Aug 2015 | INR | 11.08 | 11.68 | 10.86 | 11.21 | 11.21 | +0.03 (+0.27%) | 9,923 |
| 10 Aug 2015 | INR | 11.8 | 12 | 11.15 | 11.18 | 11.18 | -0.44 (-3.79%) | 8,999 |
| 7 Aug 2015 | INR | 11.5 | 12 | 11.4 | 11.62 | 11.62 | -0.04 (-0.34%) | 14,884 |
| 6 Aug 2015 | INR | 12.5 | 12.5 | 11.65 | 11.66 | 11.66 | -0.35 (-2.91%) | 50,569 |
| 5 Aug 2015 | INR | 12.5 | 12.95 | 11.93 | 12.01 | 12.01 | -0.54 (-4.30%) | 55,013 |
| 4 Aug 2015 | INR | 12.5 | 13 | 12.4 | 12.55 | 12.55 | -0.18 (-1.41%) | 34,352 |
| 3 Aug 2015 | INR | 13 | 13.17 | 12.44 | 12.73 | 12.73 | -0.02 (-0.16%) | 18,169 |
| 31 Jul 2015 | INR | 12.95 | 13.05 | 12.3 | 12.75 | 12.75 | +0.2 (+1.59%) | 34,258 |
| 30 Jul 2015 | INR | 12.45 | 12.95 | 12.4 | 12.55 | 12.55 | -0.5 (-3.83%) | 19,877 |
| 29 Jul 2015 | INR | 13 | 13.25 | 12.45 | 13.05 | 13.05 | +0.35 (+2.76%) | 23,964 |
| 28 Jul 2015 | INR | 12.95 | 13.5 | 12.4 | 12.7 | 12.7 | -0.35 (-2.68%) | 69,408 |
| 27 Jul 2015 | INR | 13.05 | 13.3 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 44,545 |
| 24 Jul 2015 | INR | 14.85 | 14.85 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 100,881 |
| 23 Jul 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 8,814 |
| 22 Jul 2015 | INR | 12.45 | 13.75 | 12.45 | 13.75 | 13.75 | +0.65 (+4.96%) | 135,098 |
| 21 Jul 2015 | INR | 13.1 | 14.4 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 176,202 |
