| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 3,482 |
| 17 Jul 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 3,757 |
| 16 Jul 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 4,235 |
| 15 Jul 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 8,808 |
| 14 Jul 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 1,604 |
| 13 Jul 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 2,818 |
| 10 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 30,622 |
| 9 Jul 2015 | INR | 20.95 | 21.35 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 131,308 |
| 8 Jul 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 76,096 |
| 7 Jul 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 29,191 |
| 6 Jul 2015 | INR | 17.3 | 18.6 | 17.2 | 18.6 | 18.6 | +0.85 (+4.79%) | 42,282 |
| 3 Jul 2015 | INR | 18.25 | 19.45 | 17.65 | 17.75 | 17.75 | -0.8 (-4.31%) | 122,306 |
| 2 Jul 2015 | INR | 18.55 | 18.55 | 18.5 | 18.55 | 18.55 | +0.85 (+4.80%) | 16,004 |
| 1 Jul 2015 | INR | 16.8 | 17.7 | 16.1 | 17.7 | 17.7 | +0.81 (+4.80%) | 97,817 |
| 30 Jun 2015 | INR | 18.11 | 18.11 | 16.4 | 16.89 | 16.89 | -0.36 (-2.09%) | 300,492 |
| 29 Jun 2015 | INR | 16.42 | 17.25 | 15.61 | 17.25 | 17.25 | +0.82 (+4.99%) | 224,702 |
| 26 Jun 2015 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 21,043 |
| 25 Jun 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 6,158 |
| 24 Jun 2015 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.71 (+5%) | 10,553 |
| 23 Jun 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.67 (+4.95%) | 20,965 |
| 22 Jun 2015 | INR | 13.39 | 13.53 | 13.39 | 13.53 | 13.53 | +0.64 (+4.97%) | 14,496 |
| 19 Jun 2015 | INR | 12.9 | 12.9 | 12.62 | 12.89 | 12.89 | +0.6 (+4.88%) | 69,107 |
| 18 Jun 2015 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 5,961 |
| 17 Jun 2015 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 8,695 |
| 16 Jun 2015 | INR | 11.14 | 11.16 | 11 | 11.16 | 11.16 | +0.53 (+4.99%) | 58,284 |
| 15 Jun 2015 | INR | 10.32 | 10.63 | 10 | 10.63 | 10.63 | +0.5 (+4.94%) | 17,691 |
| 12 Jun 2015 | INR | 10.69 | 10.69 | 10 | 10.13 | 10.13 | -0.06 (-0.59%) | 8,004 |
| 11 Jun 2015 | INR | 10.5 | 10.68 | 10 | 10.19 | 10.19 | +0.01 (+0.10%) | 26,077 |
| 10 Jun 2015 | INR | 10.83 | 10.83 | 10 | 10.18 | 10.18 | -0.18 (-1.74%) | 10,520 |
| 9 Jun 2015 | INR | 10.35 | 10.68 | 9.89 | 10.36 | 10.36 | -0.05 (-0.48%) | 12,990 |
