| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 11.37 | 11.37 | 10.39 | 10.41 | 10.41 | -0.51 (-4.67%) | 7,850 |
| 5 Jun 2015 | INR | 11.3 | 11.7 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 38,786 |
| 4 Jun 2015 | INR | 11.59 | 11.77 | 10.7 | 11.49 | 11.49 | +0.79 (+7.38%) | 116,386 |
| 3 Jun 2015 | INR | 10.7 | 10.7 | 10.03 | 10.7 | 10.7 | +0.97 (+9.97%) | 139,142 |
| 2 Jun 2015 | INR | 9.49 | 9.73 | 9.32 | 9.73 | 9.73 | +0.88 (+9.94%) | 96,276 |
| 1 Jun 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.8 (+9.94%) | 27,439 |
| 29 May 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 409 |
| 28 May 2015 | INR | 8.02 | 8.07 | 7.92 | 7.95 | 7.95 | -0.64 (-7.45%) | 13,022 |
| 27 May 2015 | INR | 8 | 8.59 | 7.62 | 8.59 | 8.59 | +0.59 (+7.38%) | 102 |
| 26 May 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.46 (-5.44%) | 0 |
| 25 May 2015 | INR | 8 | 8.46 | 7.88 | 8.46 | 8.46 | +0.02 (+0.24%) | 292 |
| 22 May 2015 | INR | 8 | 8.44 | 7.88 | 8.44 | 8.44 | +0.44 (+5.50%) | 288 |
| 21 May 2015 | INR | 8.03 | 8.03 | 8 | 8 | 8 | -0.49 (-5.77%) | 1,500 |
| 20 May 2015 | INR | 8.11 | 8.7 | 7.9 | 8.49 | 8.49 | -0.08 (-0.93%) | 1,884 |
| 19 May 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.47 (+5.80%) | 200 |
| 18 May 2015 | INR | 8.33 | 8.33 | 8 | 8.1 | 8.1 | -0.66 (-7.53%) | 4,417 |
| 15 May 2015 | INR | 8.6 | 8.76 | 8.6 | 8.76 | 8.76 | +0.09 (+1.04%) | 1,450 |
| 14 May 2015 | INR | 8.43 | 8.77 | 8.4 | 8.67 | 8.67 | +0.67 (+8.38%) | 2,494 |
| 13 May 2015 | INR | 8.01 | 8.37 | 8 | 8 | 8 | -0.12 (-1.48%) | 4,608 |
| 12 May 2015 | INR | 8.75 | 8.84 | 8.06 | 8.12 | 8.12 | -0.77 (-8.66%) | 12,685 |
| 11 May 2015 | INR | 8.32 | 8.89 | 8.32 | 8.89 | 8.89 | -0.01 (-0.11%) | 2,250 |
| 8 May 2015 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | -0.1 (-1.11%) | 501 |
| 7 May 2015 | INR | 8.5 | 9 | 8.36 | 9 | 9 | +0.52 (+6.13%) | 3,383 |
| 6 May 2015 | INR | 8.4 | 9.39 | 8.33 | 8.48 | 8.48 | -0.22 (-2.53%) | 4,321 |
| 5 May 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.5 (-5.43%) | 0 |
| 4 May 2015 | INR | 8.42 | 9.2 | 8.42 | 9.2 | 9.2 | +0.6 (+6.98%) | 239 |
| 30 Apr 2015 | INR | 8.9 | 9.2 | 8.6 | 8.6 | 8.6 | -0.21 (-2.38%) | 2,153 |
| 29 Apr 2015 | INR | 8.9 | 9.17 | 8.8 | 8.81 | 8.81 | -0.44 (-4.76%) | 12,386 |
| 28 Apr 2015 | INR | 9.49 | 9.49 | 8.84 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,114 |
| 27 Apr 2015 | INR | 9.49 | 9.6 | 8.82 | 9.3 | 9.3 | +0.11 (+1.20%) | 3,610 |
