| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 9.72 | 9.72 | 9.15 | 9.19 | 9.19 | -0.37 (-3.87%) | 2,101 |
| 23 Apr 2015 | INR | 9.75 | 10.18 | 9.55 | 9.56 | 9.56 | -0.49 (-4.88%) | 22,708 |
| 22 Apr 2015 | INR | 9.85 | 10.05 | 9.85 | 10.05 | 10.05 | +0.05 (+0.50%) | 510 |
| 21 Apr 2015 | INR | 10.19 | 10.33 | 9.71 | 10 | 10 | +0.14 (+1.42%) | 2,005 |
| 20 Apr 2015 | INR | 10 | 10.57 | 9.85 | 9.86 | 9.86 | -0.5 (-4.83%) | 7,311 |
| 17 Apr 2015 | INR | 9.56 | 10.39 | 9.49 | 10.36 | 10.36 | +0.46 (+4.65%) | 8,207 |
| 16 Apr 2015 | INR | 9.65 | 9.95 | 9.51 | 9.9 | 9.9 | +0.15 (+1.54%) | 2,746 |
| 15 Apr 2015 | INR | 10.29 | 10.29 | 9.72 | 9.75 | 9.75 | -0.3 (-2.99%) | 1,790 |
| 13 Apr 2015 | INR | 10 | 10.1 | 10 | 10.05 | 10.05 | +0.07 (+0.70%) | 2,200 |
| 10 Apr 2015 | INR | 9.76 | 10.29 | 9.74 | 9.98 | 9.98 | -0.17 (-1.67%) | 9,910 |
| 9 Apr 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 300 |
| 8 Apr 2015 | INR | 10.19 | 10.19 | 9.8 | 10.16 | 10.16 | +0.08 (+0.79%) | 1,695 |
| 7 Apr 2015 | INR | 10.35 | 10.35 | 10.05 | 10.08 | 10.08 | -0.38 (-3.63%) | 2,236 |
| 6 Apr 2015 | INR | 9.94 | 10.89 | 9.94 | 10.46 | 10.46 | +0.03 (+0.29%) | 665 |
| 1 Apr 2015 | INR | 11.4 | 11.41 | 10.33 | 10.43 | 10.43 | -0.44 (-4.05%) | 44,368 |
| 31 Mar 2015 | INR | 11.16 | 11.21 | 10.86 | 10.87 | 10.87 | -0.56 (-4.90%) | 11,276 |
| 30 Mar 2015 | INR | 10.8 | 11.69 | 10.8 | 11.43 | 11.43 | +0.43 (+3.91%) | 16,497 |
| 27 Mar 2015 | INR | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 67,819 |
| 26 Mar 2015 | INR | 10.1 | 10.1 | 9.2 | 10 | 10 | +0.11 (+1.11%) | 34,872 |
| 25 Mar 2015 | INR | 9.4 | 9.9 | 9.29 | 9.89 | 9.89 | +0.89 (+9.89%) | 54,454 |
| 24 Mar 2015 | INR | 9.1 | 9.5 | 8.75 | 9 | 9 | -0.12 (-1.32%) | 14,483 |
| 23 Mar 2015 | INR | 9.1 | 9.5 | 8.94 | 9.12 | 9.12 | -0.4 (-4.20%) | 42,265 |
| 20 Mar 2015 | INR | 9.31 | 10.05 | 9.31 | 9.52 | 9.52 | -0.4 (-4.03%) | 54,346 |
| 19 Mar 2015 | INR | 9.44 | 10.25 | 9.44 | 9.92 | 9.92 | +0.52 (+5.53%) | 28,476 |
| 18 Mar 2015 | INR | 10 | 10.45 | 9 | 9.4 | 9.4 | -0.33 (-3.39%) | 30,956 |
| 17 Mar 2015 | INR | 9.11 | 10.05 | 9 | 9.73 | 9.73 | +0.56 (+6.11%) | 34,183 |
| 16 Mar 2015 | INR | 9.28 | 9.7 | 9.16 | 9.17 | 9.17 | -0.47 (-4.88%) | 11,391 |
| 13 Mar 2015 | INR | 10 | 10.46 | 9.3 | 9.64 | 9.64 | +0.13 (+1.37%) | 46,959 |
| 12 Mar 2015 | INR | 9.55 | 10.2 | 9.5 | 9.51 | 9.51 | -0.59 (-5.84%) | 5,967 |
| 11 Mar 2015 | INR | 9.99 | 10.1 | 9.7 | 10.1 | 10.1 | -0.35 (-3.35%) | 26,919 |
