| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 11.45 | 11.9 | 10.58 | 11.69 | 11.69 | +0.81 (+7.44%) | 87,637 |
| 21 Jan 2015 | INR | 9.99 | 11.28 | 9.44 | 10.88 | 10.88 | +0.4 (+3.82%) | 142,905 |
| 20 Jan 2015 | INR | 12.67 | 12.67 | 10.37 | 10.48 | 10.48 | -1.04 (-9.03%) | 652,086 |
| 19 Jan 2015 | INR | 10.7 | 11.52 | 10.66 | 11.52 | 11.52 | +1.04 (+9.92%) | 95,208 |
| 16 Jan 2015 | INR | 10.48 | 11 | 9.05 | 10.48 | 10.48 | +0.43 (+4.28%) | 149,791 |
| 15 Jan 2015 | INR | 9.75 | 10.05 | 9.15 | 10.05 | 10.05 | +1.67 (+19.93%) | 201,936 |
| 14 Jan 2015 | INR | 6.52 | 8.38 | 6.52 | 8.38 | 8.38 | +1.39 (+19.89%) | 64,868 |
| 13 Jan 2015 | INR | 6.59 | 7 | 6.23 | 6.99 | 6.99 | +0.49 (+7.54%) | 23,218 |
| 12 Jan 2015 | INR | 6.04 | 6.5 | 6.03 | 6.5 | 6.5 | -0.07 (-1.07%) | 220 |
| 9 Jan 2015 | INR | 6.65 | 6.65 | 6.57 | 6.57 | 6.57 | +0.47 (+7.70%) | 40 |
| 8 Jan 2015 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 400 |
| 7 Jan 2015 | INR | 6.25 | 6.25 | 6.04 | 6.15 | 6.15 | +0.11 (+1.82%) | 7,534 |
| 6 Jan 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.18 (-2.89%) | 10 |
| 5 Jan 2015 | INR | 6.2 | 6.46 | 6.2 | 6.22 | 6.22 | -0.58 (-8.53%) | 1,950 |
| 2 Jan 2015 | INR | 6.41 | 6.8 | 6.4 | 6.8 | 6.8 | +0.03 (+0.44%) | 1,350 |
| 1 Jan 2015 | INR | 6.13 | 6.77 | 6.13 | 6.77 | 6.77 | +0.64 (+10.44%) | 13,195 |
| 31 Dec 2014 | INR | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | -0.35 (-5.40%) | 280 |
| 30 Dec 2014 | INR | 6.2 | 6.48 | 6.16 | 6.48 | 6.48 | +0.32 (+5.19%) | 2,113 |
| 29 Dec 2014 | INR | 6.16 | 6.35 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 902 |
| 26 Dec 2014 | INR | 6.17 | 6.18 | 6.17 | 6.18 | 6.18 | -0.22 (-3.44%) | 1,000 |
| 24 Dec 2014 | INR | 6.25 | 6.8 | 6.25 | 6.4 | 6.4 | -0.48 (-6.98%) | 11,260 |
| 23 Dec 2014 | INR | 6.4 | 6.88 | 6.4 | 6.88 | 6.88 | +0.3 (+4.56%) | 902 |
| 22 Dec 2014 | INR | 6.42 | 6.7 | 6.25 | 6.58 | 6.58 | -0.36 (-5.19%) | 3,520 |
| 19 Dec 2014 | INR | 6.52 | 6.99 | 6.52 | 6.94 | 6.94 | +0.26 (+3.89%) | 1,200 |
| 18 Dec 2014 | INR | 6.45 | 6.95 | 6.45 | 6.68 | 6.68 | +0.2 (+3.09%) | 4,541 |
| 17 Dec 2014 | INR | 6.25 | 6.48 | 6 | 6.48 | 6.48 | -0.09 (-1.37%) | 2,470 |
| 16 Dec 2014 | INR | 6.21 | 6.99 | 6.21 | 6.57 | 6.57 | -0.25 (-3.67%) | 7,023 |
| 15 Dec 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.33 (-4.62%) | 0 |
| 12 Dec 2014 | INR | 7.25 | 7.25 | 6.75 | 7.15 | 7.15 | +0.25 (+3.62%) | 13,778 |
| 11 Dec 2014 | INR | 7.6 | 7.6 | 6.88 | 6.9 | 6.9 | -0.5 (-6.76%) | 4,200 |
