| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 6.35 | 6.48 | 6.04 | 6.1 | 6.1 | -0.64 (-9.50%) | 3,072 |
| 23 Oct 2014 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.36 (+5.64%) | 1 |
| 22 Oct 2014 | INR | 5.87 | 6.57 | 5.87 | 6.38 | 6.38 | 0.0 (0.0%) | 16 |
| 21 Oct 2014 | INR | 6.5 | 6.58 | 5.81 | 6.38 | 6.38 | -0.04 (-0.62%) | 3,003 |
| 20 Oct 2014 | INR | 6.68 | 6.68 | 6.41 | 6.42 | 6.42 | +0.45 (+7.54%) | 39 |
| 17 Oct 2014 | INR | 6.3 | 6.3 | 5.71 | 5.97 | 5.97 | -0.24 (-3.86%) | 9,883 |
| 16 Oct 2014 | INR | 5.54 | 6.96 | 5.54 | 6.21 | 6.21 | +0.15 (+2.48%) | 9,690 |
| 14 Oct 2014 | INR | 6.5 | 6.5 | 5.67 | 6.06 | 6.06 | -0.18 (-2.88%) | 17,367 |
| 13 Oct 2014 | INR | 6.8 | 6.8 | 6.15 | 6.24 | 6.24 | -0.7 (-10.09%) | 26,742 |
| 10 Oct 2014 | INR | 6.46 | 6.95 | 6.45 | 6.94 | 6.94 | -0.06 (-0.86%) | 2,155 |
| 9 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 100 |
| 8 Oct 2014 | INR | 6.85 | 7.29 | 6.85 | 7.05 | 7.05 | -0.15 (-2.08%) | 3,590 |
| 7 Oct 2014 | INR | 7.3 | 7.3 | 6.8 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,564 |
| 1 Oct 2014 | INR | 6.86 | 7.33 | 6.86 | 7.3 | 7.3 | +0.31 (+4.43%) | 4,700 |
| 30 Sep 2014 | INR | 7.2 | 7.26 | 6.83 | 6.99 | 6.99 | +0.39 (+5.91%) | 28,028 |
| 29 Sep 2014 | INR | 6.29 | 6.6 | 6.29 | 6.6 | 6.6 | +0.6 (+10%) | 8,188 |
| 26 Sep 2014 | INR | 5.92 | 6.35 | 5.92 | 6 | 6 | -0.2 (-3.23%) | 11,422 |
| 25 Sep 2014 | INR | 6.1 | 6.65 | 6.02 | 6.2 | 6.2 | -0.3 (-4.62%) | 6,288 |
| 24 Sep 2014 | INR | 6.35 | 6.68 | 6.11 | 6.5 | 6.5 | +0.2 (+3.17%) | 5,729 |
| 23 Sep 2014 | INR | 6.65 | 6.65 | 6.28 | 6.3 | 6.3 | -0.33 (-4.98%) | 9,813 |
| 22 Sep 2014 | INR | 7.48 | 7.48 | 6.58 | 6.63 | 6.63 | -0.67 (-9.18%) | 21,063 |
| 19 Sep 2014 | INR | 7.45 | 7.45 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,850 |
| 18 Sep 2014 | INR | 7.21 | 7.5 | 7 | 7 | 7 | +0.1 (+1.45%) | 1,550 |
| 17 Sep 2014 | INR | 7.45 | 7.45 | 6.89 | 6.9 | 6.9 | -0.24 (-3.36%) | 6,099 |
| 16 Sep 2014 | INR | 7.25 | 7.26 | 7.14 | 7.14 | 7.14 | -0.5 (-6.54%) | 1,266 |
| 15 Sep 2014 | INR | 7.7 | 7.78 | 7.09 | 7.64 | 7.64 | +0.34 (+4.66%) | 17,930 |
| 12 Sep 2014 | INR | 7.8 | 7.8 | 6.8 | 7.3 | 7.3 | +0.18 (+2.53%) | 13,097 |
| 11 Sep 2014 | INR | 7.1 | 7.5 | 7.1 | 7.12 | 7.12 | +0.12 (+1.71%) | 4,988 |
| 10 Sep 2014 | INR | 7 | 7.18 | 6.89 | 7 | 7 | -0.15 (-2.10%) | 2,544 |
| 9 Sep 2014 | INR | 6.5 | 7.15 | 6.32 | 7.15 | 7.15 | +0.65 (+10%) | 15,892 |
