| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 87.5 | 88.4 | 84.98 | 85.74 | 85.74 | -0.96 (-1.11%) | 3,132 |
| 23 Feb 2024 | INR | 88.41 | 88.41 | 86.24 | 86.7 | 86.7 | -1.29 (-1.47%) | 1,502 |
| 22 Feb 2024 | INR | 87.96 | 88.29 | 85.06 | 87.99 | 87.99 | +1.3 (+1.50%) | 394 |
| 21 Feb 2024 | INR | 88.79 | 88.79 | 86.31 | 86.69 | 86.69 | -1.31 (-1.49%) | 806 |
| 20 Feb 2024 | INR | 86.18 | 89.5 | 86.18 | 88 | 88 | +0.09 (+0.10%) | 778 |
| 19 Feb 2024 | INR | 88 | 88 | 85.6 | 87.91 | 87.91 | +0.61 (+0.70%) | 2,020 |
| 16 Feb 2024 | INR | 84.99 | 87.39 | 83.97 | 87.3 | 87.3 | +1.62 (+1.89%) | 5,099 |
| 15 Feb 2024 | INR | 82.52 | 85.68 | 82.4 | 85.68 | 85.68 | +1.68 (+2%) | 582 |
| 14 Feb 2024 | INR | 84.29 | 86.79 | 83.82 | 84 | 84 | -1.52 (-1.78%) | 764 |
| 13 Feb 2024 | INR | 86.73 | 86.73 | 85.01 | 85.52 | 85.52 | -1.21 (-1.40%) | 1,254 |
| 12 Feb 2024 | INR | 86.74 | 90.04 | 86.73 | 86.73 | 86.73 | -1.77 (-2%) | 1,364 |
| 9 Feb 2024 | INR | 87.95 | 89.71 | 87.95 | 88.5 | 88.5 | -1.2 (-1.34%) | 2,854 |
| 8 Feb 2024 | INR | 91.49 | 91.49 | 87.95 | 89.7 | 89.7 | -0.04 (-0.04%) | 3,244 |
| 7 Feb 2024 | INR | 90.28 | 90.43 | 88.5 | 89.74 | 89.74 | +1.07 (+1.21%) | 1,212 |
| 6 Feb 2024 | INR | 88.37 | 91.95 | 88.37 | 88.67 | 88.67 | -1.49 (-1.65%) | 1,784 |
| 5 Feb 2024 | INR | 93.77 | 93.77 | 90.16 | 90.16 | 90.16 | -1.84 (-2%) | 1,662 |
| 2 Feb 2024 | INR | 93 | 93 | 89.41 | 92 | 92 | +0.77 (+0.84%) | 2,002 |
| 1 Feb 2024 | INR | 94.59 | 94.71 | 91.01 | 91.23 | 91.23 | -1.63 (-1.76%) | 8,389 |
| 31 Jan 2024 | INR | 93.09 | 93.1 | 89.46 | 92.86 | 92.86 | +1.58 (+1.73%) | 7,920 |
| 30 Jan 2024 | INR | 91.42 | 91.42 | 89.5 | 91.28 | 91.28 | +1.65 (+1.84%) | 5,377 |
| 29 Jan 2024 | INR | 87.88 | 89.63 | 86.13 | 89.63 | 89.63 | +1.75 (+1.99%) | 4,241 |
| 25 Jan 2024 | INR | 87.89 | 87.9 | 87.88 | 87.88 | 87.88 | -1.79 (-2.00%) | 5,574 |
| 24 Jan 2024 | INR | 89.99 | 89.99 | 89.67 | 89.67 | 89.67 | -1.83 (-2%) | 1,437 |
| 23 Jan 2024 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -1.86 (-1.99%) | 1,048 |
| 20 Jan 2024 | INR | 93.5 | 97.15 | 93.36 | 93.36 | 93.36 | -1.9 (-1.99%) | 6,086 |
| 19 Jan 2024 | INR | 97.38 | 97.38 | 93.58 | 95.26 | 95.26 | -0.22 (-0.23%) | 12,250 |
| 18 Jan 2024 | INR | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | +1.87 (+2.00%) | 3,322 |
| 17 Jan 2024 | INR | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | +1.83 (+1.99%) | 4,682 |
| 16 Jan 2024 | INR | 91.78 | 91.78 | 90.08 | 91.78 | 91.78 | +1.79 (+1.99%) | 14,816 |
| 15 Jan 2024 | INR | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | +1.76 (+1.99%) | 1,687 |
