| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 89.1 | 89.5 | 87.35 | 87.35 | 87.35 | -1.75 (-1.96%) | 3,220 |
| 29 Nov 2023 | INR | 89.15 | 91.1 | 89.1 | 89.1 | 89.1 | -1.8 (-1.98%) | 1,955 |
| 28 Nov 2023 | INR | 90.9 | 92.7 | 90.85 | 90.9 | 90.9 | -1.8 (-1.94%) | 2,331 |
| 24 Nov 2023 | INR | 94 | 94 | 91.95 | 92.7 | 92.7 | -1.1 (-1.17%) | 1,842 |
| 23 Nov 2023 | INR | 94.15 | 96 | 93.35 | 93.8 | 93.8 | -1.15 (-1.21%) | 808 |
| 22 Nov 2023 | INR | 97 | 97.25 | 94.9 | 94.95 | 94.95 | -1.1 (-1.15%) | 1,113 |
| 21 Nov 2023 | INR | 98.8 | 98.8 | 95.2 | 96.05 | 96.05 | -0.85 (-0.88%) | 900 |
| 20 Nov 2023 | INR | 99 | 99 | 96.9 | 96.9 | 96.9 | -1.95 (-1.97%) | 2,978 |
| 17 Nov 2023 | INR | 100.3 | 100.3 | 97 | 98.85 | 98.85 | +0.4 (+0.41%) | 1,573 |
| 16 Nov 2023 | INR | 99 | 99.5 | 96.5 | 98.45 | 98.45 | +0.45 (+0.46%) | 2,039 |
| 15 Nov 2023 | INR | 98.1 | 99.95 | 97.05 | 98 | 98 | -0.1 (-0.10%) | 3,499 |
| 13 Nov 2023 | INR | 100.85 | 100.85 | 97.6 | 98.1 | 98.1 | -1.7 (-1.70%) | 2,929 |
| 10 Nov 2023 | INR | 100 | 100 | 97.7 | 99.8 | 99.8 | +0.25 (+0.25%) | 2,542 |
| 9 Nov 2023 | INR | 98.65 | 100 | 97.7 | 99.55 | 99.55 | -0.1 (-0.10%) | 1,431 |
| 8 Nov 2023 | INR | 100 | 101.85 | 98.35 | 99.65 | 99.65 | -0.25 (-0.25%) | 6,150 |
| 7 Nov 2023 | INR | 100 | 100 | 98.1 | 99.9 | 99.9 | +1.35 (+1.37%) | 992 |
| 6 Nov 2023 | INR | 99 | 99.95 | 98 | 98.55 | 98.55 | +0.55 (+0.56%) | 1,311 |
| 3 Nov 2023 | INR | 97.6 | 100.45 | 97.6 | 98 | 98 | -0.5 (-0.51%) | 1,195 |
| 2 Nov 2023 | INR | 97.7 | 101.5 | 97.6 | 98.5 | 98.5 | -1.05 (-1.05%) | 3,497 |
| 1 Nov 2023 | INR | 101.8 | 103.5 | 99.5 | 99.55 | 99.55 | -1.95 (-1.92%) | 2,820 |
| 31 Oct 2023 | INR | 102.15 | 104.5 | 101.4 | 101.5 | 101.5 | -1.95 (-1.88%) | 3,180 |
| 30 Oct 2023 | INR | 103 | 105 | 102.15 | 103.45 | 103.45 | -0.75 (-0.72%) | 2,206 |
| 27 Oct 2023 | INR | 100.3 | 104.3 | 100.3 | 104.2 | 104.2 | +1.9 (+1.86%) | 11,095 |
| 26 Oct 2023 | INR | 102.5 | 102.5 | 102.3 | 102.3 | 102.3 | -2.05 (-1.96%) | 554 |
| 25 Oct 2023 | INR | 105 | 105 | 104.35 | 104.35 | 104.35 | -2.1 (-1.97%) | 441 |
| 23 Oct 2023 | INR | 110.75 | 110.75 | 106.45 | 106.45 | 106.45 | -2.15 (-1.98%) | 5,787 |
| 20 Oct 2023 | INR | 108.5 | 108.6 | 108.5 | 108.6 | 108.6 | +2.1 (+1.97%) | 642 |
| 19 Oct 2023 | INR | 106.5 | 106.5 | 104.5 | 106.5 | 106.5 | +2.05 (+1.96%) | 2,763 |
| 18 Oct 2023 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +2 (+1.95%) | 2,016 |
| 17 Oct 2023 | INR | 98.45 | 102.45 | 98.45 | 102.45 | 102.45 | +2 (+1.99%) | 2,632 |
