| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 81.25 | 82.98 | 80.82 | 81.17 | 81.17 | -0.08 (-0.10%) | 3,790 |
| 3 Mar 2023 | INR | 80 | 81.88 | 80 | 81.25 | 81.25 | +1.01 (+1.26%) | 3,318 |
| 2 Mar 2023 | INR | 80.15 | 81.08 | 80.09 | 80.24 | 80.24 | +0.07 (+0.09%) | 9,040 |
| 1 Mar 2023 | INR | 83.45 | 85 | 78.45 | 80.17 | 80.17 | +1.42 (+1.80%) | 6,584 |
| 28 Feb 2023 | INR | 77.5 | 80.15 | 77.5 | 78.75 | 78.75 | -0.15 (-0.19%) | 7,904 |
| 27 Feb 2023 | INR | 80.1 | 80.5 | 78.25 | 78.9 | 78.9 | -1.2 (-1.50%) | 10,511 |
| 24 Feb 2023 | INR | 82.4 | 82.55 | 79.8 | 80.1 | 80.1 | -1.15 (-1.42%) | 7,098 |
| 23 Feb 2023 | INR | 82.85 | 83 | 80.85 | 81.25 | 81.25 | -1.15 (-1.40%) | 8,621 |
| 22 Feb 2023 | INR | 84.45 | 84.9 | 82.25 | 82.4 | 82.4 | -2.1 (-2.49%) | 2,636 |
| 21 Feb 2023 | INR | 85.15 | 86 | 83.6 | 84.5 | 84.5 | -0.5 (-0.59%) | 8,176 |
| 20 Feb 2023 | INR | 86.55 | 86.95 | 84.8 | 85 | 85 | -1.75 (-2.02%) | 6,078 |
| 17 Feb 2023 | INR | 86.3 | 88.1 | 86.3 | 86.75 | 86.75 | -0.6 (-0.69%) | 733 |
| 16 Feb 2023 | INR | 86.25 | 87.95 | 86.25 | 87.35 | 87.35 | +1.1 (+1.28%) | 1,391 |
| 15 Feb 2023 | INR | 86.9 | 87.35 | 85.75 | 86.25 | 86.25 | -0.65 (-0.75%) | 1,699 |
| 14 Feb 2023 | INR | 88.75 | 89 | 86.6 | 86.9 | 86.9 | -1.95 (-2.19%) | 5,566 |
| 13 Feb 2023 | INR | 91.7 | 94 | 88.25 | 88.85 | 88.85 | +1.5 (+1.72%) | 52,045 |
| 10 Feb 2023 | INR | 86 | 89.05 | 86 | 87.35 | 87.35 | +0.8 (+0.92%) | 126,865 |
| 9 Feb 2023 | INR | 86.65 | 87.8 | 86.05 | 86.55 | 86.55 | +0.55 (+0.64%) | 38,676 |
| 8 Feb 2023 | INR | 86.05 | 87.2 | 85.4 | 86 | 86 | -0.1 (-0.12%) | 6,796 |
| 7 Feb 2023 | INR | 86.65 | 87.3 | 85.45 | 86.1 | 86.1 | -0.3 (-0.35%) | 9,097 |
| 6 Feb 2023 | INR | 85 | 87.35 | 85 | 86.4 | 86.4 | +0.45 (+0.52%) | 9,705 |
| 3 Feb 2023 | INR | 87.3 | 87.85 | 85.15 | 85.95 | 85.95 | -0.95 (-1.09%) | 7,530 |
| 2 Feb 2023 | INR | 86.45 | 87.75 | 85.95 | 86.9 | 86.9 | +0.85 (+0.99%) | 6,134 |
| 1 Feb 2023 | INR | 90 | 90.75 | 84.65 | 86.05 | 86.05 | -3.4 (-3.80%) | 8,087 |
| 31 Jan 2023 | INR | 87.3 | 90.3 | 87 | 89.45 | 89.45 | +2.65 (+3.05%) | 7,323 |
| 30 Jan 2023 | INR | 86.1 | 88.95 | 85 | 86.8 | 86.8 | -0.25 (-0.29%) | 14,500 |
| 27 Jan 2023 | INR | 87.5 | 89.55 | 86.1 | 87.05 | 87.05 | -1.15 (-1.30%) | 9,992 |
| 25 Jan 2023 | INR | 91.95 | 92.75 | 87.2 | 88.2 | 88.2 | -2.15 (-2.38%) | 18,031 |
| 24 Jan 2023 | INR | 89.45 | 91.55 | 89.45 | 90.35 | 90.35 | -0.75 (-0.82%) | 4,433 |
| 23 Jan 2023 | INR | 88.85 | 92.85 | 88.85 | 91.1 | 91.1 | +2.3 (+2.59%) | 30,704 |
