| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 77.95 | 79 | 75 | 77.1 | 77.1 | +0.1 (+0.13%) | 9,085 |
| 22 Feb 2012 | INR | 81.2 | 83 | 76 | 77 | 77 | -4.5 (-5.52%) | 19,667 |
| 21 Feb 2012 | INR | 79.5 | 84.2 | 78.55 | 81.5 | 81.5 | +2.6 (+3.30%) | 15,136 |
| 17 Feb 2012 | INR | 81.7 | 83.9 | 78.15 | 78.9 | 78.9 | -1.85 (-2.29%) | 28,142 |
| 16 Feb 2012 | INR | 79 | 83.9 | 78.9 | 80.75 | 80.75 | +2.85 (+3.66%) | 72,961 |
| 15 Feb 2012 | INR | 76.95 | 78.95 | 74.65 | 77.9 | 77.9 | +3.75 (+5.06%) | 28,183 |
| 14 Feb 2012 | INR | 73.7 | 75.8 | 73.7 | 74.15 | 74.15 | -1.85 (-2.43%) | 18,606 |
| 13 Feb 2012 | INR | 75.7 | 76.95 | 75.5 | 76 | 76 | +1 (+1.33%) | 17,318 |
| 10 Feb 2012 | INR | 77.8 | 80.55 | 74.1 | 75 | 75 | -6.05 (-7.46%) | 113,887 |
| 9 Feb 2012 | INR | 72.95 | 82 | 72.2 | 81.05 | 81.05 | +9.35 (+13.04%) | 231,611 |
| 8 Feb 2012 | INR | 71.8 | 73.9 | 70.6 | 71.7 | 71.7 | +1.45 (+2.06%) | 21,515 |
| 7 Feb 2012 | INR | 72.3 | 77.95 | 68.75 | 70.25 | 70.25 | +2.6 (+3.84%) | 152,401 |
| 6 Feb 2012 | INR | 64.75 | 68.65 | 64 | 67.65 | 67.65 | +3.65 (+5.70%) | 10,657 |
| 3 Feb 2012 | INR | 66 | 66 | 63 | 64 | 64 | -0.7 (-1.08%) | 4,588 |
| 2 Feb 2012 | INR | 66.5 | 66.8 | 64 | 64.7 | 64.7 | -1.45 (-2.19%) | 6,436 |
| 1 Feb 2012 | INR | 65.75 | 66.5 | 64.85 | 66.15 | 66.15 | +1.6 (+2.48%) | 1,395 |
| 31 Jan 2012 | INR | 64.95 | 65.35 | 63.1 | 64.55 | 64.55 | +0.45 (+0.70%) | 6,615 |
| 30 Jan 2012 | INR | 65.8 | 65.8 | 63.2 | 64.1 | 64.1 | -1.55 (-2.36%) | 1,656 |
| 27 Jan 2012 | INR | 67 | 67 | 64.05 | 65.65 | 65.65 | +0.5 (+0.77%) | 4,634 |
| 25 Jan 2012 | INR | 66.85 | 67 | 64.55 | 65.15 | 65.15 | 0.0 (0.0%) | 5,981 |
| 24 Jan 2012 | INR | 63.7 | 66.5 | 63.1 | 65.15 | 65.15 | +2.25 (+3.58%) | 15,820 |
| 23 Jan 2012 | INR | 63.95 | 64.7 | 62.5 | 62.9 | 62.9 | -0.45 (-0.71%) | 5,296 |
| 20 Jan 2012 | INR | 62.1 | 66 | 62 | 63.35 | 63.35 | -0.6 (-0.94%) | 12,126 |
| 19 Jan 2012 | INR | 64.75 | 64.75 | 62.75 | 63.95 | 63.95 | +2 (+3.23%) | 3,740 |
| 18 Jan 2012 | INR | 63.45 | 65.35 | 61.5 | 61.95 | 61.95 | -2.95 (-4.55%) | 20,885 |
| 17 Jan 2012 | INR | 64.5 | 68 | 64 | 64.9 | 64.9 | +2.5 (+4.01%) | 50,432 |
| 16 Jan 2012 | INR | 60.8 | 63.2 | 60.8 | 62.4 | 62.4 | +0.85 (+1.38%) | 5,074 |
| 13 Jan 2012 | INR | 59.5 | 62.75 | 58.5 | 61.55 | 61.55 | +2.55 (+4.32%) | 25,448 |
| 12 Jan 2012 | INR | 59.05 | 60.9 | 57.7 | 59 | 59 | -0.9 (-1.50%) | 9,435 |
| 11 Jan 2012 | INR | 60 | 61 | 59.5 | 59.9 | 59.9 | -0.1 (-0.17%) | 23,027 |
