| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 60.7 | 61.95 | 59.05 | 60 | 60 | -0.15 (-0.25%) | 33,562 |
| 9 Jan 2012 | INR | 58.25 | 61 | 58.25 | 60.15 | 60.15 | +0.05 (+0.08%) | 1,022 |
| 7 Jan 2012 | INR | 58.9 | 60.1 | 58.9 | 60.1 | 60.1 | +1.75 (+3.00%) | 50 |
| 6 Jan 2012 | INR | 61.2 | 61.75 | 58.05 | 58.35 | 58.35 | -2.15 (-3.55%) | 1,836 |
| 5 Jan 2012 | INR | 59 | 63.7 | 59 | 60.5 | 60.5 | +2.3 (+3.95%) | 3,108 |
| 4 Jan 2012 | INR | 58.9 | 59.8 | 57.7 | 58.2 | 58.2 | +1 (+1.75%) | 681 |
| 3 Jan 2012 | INR | 57 | 57.95 | 57 | 57.2 | 57.2 | +1.7 (+3.06%) | 370 |
| 2 Jan 2012 | INR | 57 | 57.5 | 54.9 | 55.5 | 55.5 | -0.55 (-0.98%) | 435 |
| 30 Dec 2011 | INR | 59.8 | 59.8 | 54.15 | 56.05 | 56.05 | -0.15 (-0.27%) | 735 |
| 29 Dec 2011 | INR | 55.85 | 56.95 | 55.85 | 56.2 | 56.2 | +0.2 (+0.36%) | 985 |
| 28 Dec 2011 | INR | 57 | 57.5 | 55.55 | 56 | 56 | -0.7 (-1.23%) | 2,746 |
| 27 Dec 2011 | INR | 58.95 | 58.95 | 55 | 56.7 | 56.7 | -0.6 (-1.05%) | 807 |
| 26 Dec 2011 | INR | 58.9 | 59.6 | 57.15 | 57.3 | 57.3 | -0.35 (-0.61%) | 372 |
| 23 Dec 2011 | INR | 57.7 | 58.95 | 57.25 | 57.65 | 57.65 | +0.85 (+1.50%) | 959 |
| 22 Dec 2011 | INR | 56.9 | 58 | 56.3 | 56.8 | 56.8 | -0.9 (-1.56%) | 200 |
| 21 Dec 2011 | INR | 59.4 | 63.05 | 56.55 | 57.7 | 57.7 | -0.85 (-1.45%) | 1,770 |
| 20 Dec 2011 | INR | 58 | 60 | 56.1 | 58.55 | 58.55 | +1.1 (+1.91%) | 855 |
| 19 Dec 2011 | INR | 58.1 | 59.6 | 56.6 | 57.45 | 57.45 | -1.95 (-3.28%) | 859 |
| 16 Dec 2011 | INR | 59.05 | 62.5 | 59.05 | 59.4 | 59.4 | -2.35 (-3.81%) | 547 |
| 15 Dec 2011 | INR | 62 | 63.8 | 61.1 | 61.75 | 61.75 | -0.25 (-0.40%) | 1,827 |
| 14 Dec 2011 | INR | 63 | 63.35 | 61.7 | 62 | 62 | +0.45 (+0.73%) | 255 |
| 13 Dec 2011 | INR | 61.1 | 62.75 | 59.8 | 61.55 | 61.55 | -0.7 (-1.12%) | 1,882 |
| 12 Dec 2011 | INR | 65 | 65.15 | 62.1 | 62.25 | 62.25 | -2.25 (-3.49%) | 735 |
| 9 Dec 2011 | INR | 66.5 | 67.5 | 63.15 | 64.5 | 64.5 | -1.6 (-2.42%) | 661 |
| 8 Dec 2011 | INR | 68 | 68 | 66 | 66.1 | 66.1 | -0.35 (-0.53%) | 578 |
| 7 Dec 2011 | INR | 66.55 | 68.8 | 66.05 | 66.45 | 66.45 | -1.25 (-1.85%) | 218 |
| 5 Dec 2011 | INR | 68.1 | 70 | 66.25 | 67.7 | 67.7 | +0.65 (+0.97%) | 2,799 |
| 2 Dec 2011 | INR | 68.2 | 70 | 66.05 | 67.05 | 67.05 | -0.65 (-0.96%) | 1,187 |
| 1 Dec 2011 | INR | 68.15 | 69 | 67.6 | 67.7 | 67.7 | +1.2 (+1.80%) | 903 |
| 30 Nov 2011 | INR | 69 | 69 | 66.15 | 66.5 | 66.5 | -1.7 (-2.49%) | 311 |
