| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 69.5 | 71.5 | 68.15 | 68.2 | 68.2 | -2.25 (-3.19%) | 142 |
| 28 Nov 2011 | INR | 68.5 | 71.35 | 67.5 | 70.45 | 70.45 | +3 (+4.45%) | 288 |
| 25 Nov 2011 | INR | 67.9 | 71 | 67 | 67.45 | 67.45 | -0.45 (-0.66%) | 423 |
| 24 Nov 2011 | INR | 68 | 68.95 | 66.15 | 67.9 | 67.9 | -0.5 (-0.73%) | 374 |
| 23 Nov 2011 | INR | 72 | 72 | 66 | 68.4 | 68.4 | -3.1 (-4.34%) | 799 |
| 22 Nov 2011 | INR | 71.8 | 73 | 70.2 | 71.5 | 71.5 | +0.95 (+1.35%) | 500 |
| 21 Nov 2011 | INR | 74.45 | 74.45 | 70.1 | 70.55 | 70.55 | -3.5 (-4.73%) | 471 |
| 18 Nov 2011 | INR | 74.45 | 74.6 | 71.4 | 74.05 | 74.05 | +1.5 (+2.07%) | 3,981 |
| 17 Nov 2011 | INR | 73 | 74.8 | 71.2 | 72.55 | 72.55 | -0.6 (-0.82%) | 366 |
| 16 Nov 2011 | INR | 71 | 74 | 68.5 | 73.15 | 73.15 | +2.95 (+4.20%) | 1,893 |
| 15 Nov 2011 | INR | 72.05 | 74 | 69.55 | 70.2 | 70.2 | -3.85 (-5.20%) | 839 |
| 14 Nov 2011 | INR | 75.85 | 78.5 | 73.55 | 74.05 | 74.05 | -2.75 (-3.58%) | 451 |
| 11 Nov 2011 | INR | 77.05 | 77.45 | 75.1 | 76.8 | 76.8 | -0.1 (-0.13%) | 400 |
| 9 Nov 2011 | INR | 78.95 | 78.95 | 76.5 | 76.9 | 76.9 | -0.2 (-0.26%) | 840 |
| 8 Nov 2011 | INR | 79 | 79.45 | 76.25 | 77.1 | 77.1 | -1.4 (-1.78%) | 1,075 |
| 4 Nov 2011 | INR | 80 | 80.5 | 78.5 | 78.5 | 78.5 | -1 (-1.26%) | 1,269 |
| 3 Nov 2011 | INR | 81.9 | 83 | 78.05 | 79.5 | 79.5 | -1.35 (-1.67%) | 768 |
| 2 Nov 2011 | INR | 77 | 81.25 | 76.05 | 80.85 | 80.85 | +3.75 (+4.86%) | 1,238 |
| 1 Nov 2011 | INR | 81 | 81.65 | 76.5 | 77.1 | 77.1 | -3.1 (-3.87%) | 1,437 |
| 31 Oct 2011 | INR | 80 | 80.85 | 74.95 | 80.2 | 80.2 | +2.55 (+3.28%) | 2,457 |
| 28 Oct 2011 | INR | 75.5 | 78.35 | 73.7 | 77.65 | 77.65 | +3.75 (+5.07%) | 4,252 |
| 26 Oct 2011 | INR | 73.5 | 74.5 | 73.5 | 73.9 | 73.9 | +1.7 (+2.35%) | 658 |
| 25 Oct 2011 | INR | 74 | 74 | 72 | 72.2 | 72.2 | -1.75 (-2.37%) | 863 |
| 24 Oct 2011 | INR | 75 | 76 | 73.05 | 73.95 | 73.95 | -1.3 (-1.73%) | 3,073 |
| 21 Oct 2011 | INR | 73.5 | 75.5 | 72 | 75.25 | 75.25 | +1.9 (+2.59%) | 3,371 |
| 20 Oct 2011 | INR | 73.5 | 74.1 | 72.5 | 73.35 | 73.35 | -1.95 (-2.59%) | 699 |
| 19 Oct 2011 | INR | 74.25 | 75.6 | 71.3 | 75.3 | 75.3 | +3.75 (+5.24%) | 3,852 |
| 18 Oct 2011 | INR | 72 | 73.15 | 71.55 | 71.55 | 71.55 | -1.55 (-2.12%) | 201 |
| 17 Oct 2011 | INR | 71.2 | 74.45 | 71.2 | 73.1 | 73.1 | -0.25 (-0.34%) | 705 |
| 14 Oct 2011 | INR | 77.75 | 77.8 | 72.1 | 73.35 | 73.35 | -1.7 (-2.27%) | 3,701 |
