| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 73.25 | 75.9 | 72.05 | 75.05 | 75.05 | +1.8 (+2.46%) | 4,189 |
| 12 Oct 2011 | INR | 72.25 | 73.45 | 70.55 | 73.25 | 73.25 | +1 (+1.38%) | 2,691 |
| 11 Oct 2011 | INR | 68.5 | 72.75 | 68.2 | 72.25 | 72.25 | +4.3 (+6.33%) | 5,796 |
| 10 Oct 2011 | INR | 63.5 | 69 | 63.3 | 67.95 | 67.95 | +4.85 (+7.69%) | 3,055 |
| 7 Oct 2011 | INR | 67 | 67 | 62.8 | 63.1 | 63.1 | +1 (+1.61%) | 875 |
| 5 Oct 2011 | INR | 63.5 | 64.35 | 61.55 | 62.1 | 62.1 | -1.4 (-2.20%) | 2,695 |
| 4 Oct 2011 | INR | 64.6 | 64.65 | 62.5 | 63.5 | 63.5 | -1.75 (-2.68%) | 1,070 |
| 3 Oct 2011 | INR | 65 | 67 | 65 | 65.25 | 65.25 | -0.05 (-0.08%) | 1,704 |
| 30 Sep 2011 | INR | 66.35 | 66.7 | 65.2 | 65.3 | 65.3 | -0.4 (-0.61%) | 9,015 |
| 29 Sep 2011 | INR | 65.55 | 66.6 | 64.85 | 65.7 | 65.7 | -1.35 (-2.01%) | 1,477 |
| 28 Sep 2011 | INR | 66.5 | 67.95 | 66 | 67.05 | 67.05 | +0.1 (+0.15%) | 4,118 |
| 27 Sep 2011 | INR | 66.1 | 67.5 | 66 | 66.95 | 66.95 | +1.65 (+2.53%) | 1,328 |
| 26 Sep 2011 | INR | 65 | 67.5 | 65 | 65.3 | 65.3 | -0.1 (-0.15%) | 2,220 |
| 23 Sep 2011 | INR | 64.5 | 66 | 63 | 65.4 | 65.4 | -1.05 (-1.58%) | 4,145 |
| 22 Sep 2011 | INR | 67.6 | 67.9 | 66.3 | 66.45 | 66.45 | -1.9 (-2.78%) | 1,961 |
| 21 Sep 2011 | INR | 68.5 | 69.5 | 67.05 | 68.35 | 68.35 | +0.15 (+0.22%) | 4,019 |
| 20 Sep 2011 | INR | 67.5 | 69.85 | 67.5 | 68.2 | 68.2 | +0.1 (+0.15%) | 1,990 |
| 19 Sep 2011 | INR | 69 | 69.8 | 67.35 | 68.1 | 68.1 | -0.9 (-1.30%) | 4,341 |
| 16 Sep 2011 | INR | 69.6 | 69.6 | 68.1 | 69 | 69 | +0.7 (+1.02%) | 2,226 |
| 15 Sep 2011 | INR | 68 | 69.85 | 68 | 68.3 | 68.3 | +0.95 (+1.41%) | 505 |
| 14 Sep 2011 | INR | 68.8 | 68.85 | 67.3 | 67.35 | 67.35 | +0.5 (+0.75%) | 908 |
| 13 Sep 2011 | INR | 67.15 | 68.2 | 66.35 | 66.85 | 66.85 | +0.6 (+0.91%) | 1,737 |
| 12 Sep 2011 | INR | 69.5 | 69.5 | 64.55 | 66.25 | 66.25 | -4.45 (-6.29%) | 7,183 |
| 9 Sep 2011 | INR | 72.5 | 72.75 | 70.5 | 70.7 | 70.7 | +0.05 (+0.07%) | 1,107 |
| 8 Sep 2011 | INR | 70.95 | 72.5 | 70.65 | 70.65 | 70.65 | +0.7 (+1.00%) | 1,397 |
| 7 Sep 2011 | INR | 69.65 | 71.35 | 69.5 | 69.95 | 69.95 | +1.15 (+1.67%) | 3,607 |
| 6 Sep 2011 | INR | 68 | 69.45 | 66.65 | 68.8 | 68.8 | +0.45 (+0.66%) | 1,687 |
| 5 Sep 2011 | INR | 68 | 69 | 67.35 | 68.35 | 68.35 | -0.15 (-0.22%) | 1,808 |
| 2 Sep 2011 | INR | 68 | 70.5 | 68 | 68.5 | 68.5 | +0.4 (+0.59%) | 9,107 |
| 30 Aug 2011 | INR | 68.9 | 69 | 66.5 | 68.1 | 68.1 | +0.9 (+1.34%) | 1,390 |
