| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 87 | 87.85 | 84 | 84.6 | 84.6 | -1.2 (-1.40%) | 4,881 |
| 14 Jul 2011 | INR | 87.6 | 87.7 | 84.55 | 85.8 | 85.8 | -0.75 (-0.87%) | 11,464 |
| 13 Jul 2011 | INR | 89 | 89 | 86.2 | 86.55 | 86.55 | -0.15 (-0.17%) | 3,663 |
| 12 Jul 2011 | INR | 88.5 | 89.8 | 86.2 | 86.7 | 86.7 | -3 (-3.34%) | 4,312 |
| 11 Jul 2011 | INR | 94 | 94 | 89.15 | 89.7 | 89.7 | -1.45 (-1.59%) | 2,682 |
| 8 Jul 2011 | INR | 91.5 | 94.3 | 90.1 | 91.15 | 91.15 | +0.7 (+0.77%) | 10,438 |
| 7 Jul 2011 | INR | 91 | 92 | 90 | 90.45 | 90.45 | +0.45 (+0.50%) | 930 |
| 6 Jul 2011 | INR | 91.5 | 91.95 | 89.2 | 90 | 90 | -1.05 (-1.15%) | 986 |
| 5 Jul 2011 | INR | 93 | 94 | 90.1 | 91.05 | 91.05 | -1.3 (-1.41%) | 4,206 |
| 4 Jul 2011 | INR | 90.95 | 93.85 | 90.6 | 92.35 | 92.35 | +1.75 (+1.93%) | 15,152 |
| 1 Jul 2011 | INR | 88 | 92.2 | 88 | 90.6 | 90.6 | +2.65 (+3.01%) | 3,108 |
| 30 Jun 2011 | INR | 87 | 88.45 | 86.7 | 87.95 | 87.95 | +1.8 (+2.09%) | 2,246 |
| 29 Jun 2011 | INR | 88 | 89.5 | 86.1 | 86.15 | 86.15 | -1.1 (-1.26%) | 3,000 |
| 28 Jun 2011 | INR | 87.5 | 88 | 87 | 87.25 | 87.25 | +0.65 (+0.75%) | 1,211 |
| 27 Jun 2011 | INR | 88 | 88.5 | 81.6 | 86.6 | 86.6 | -0.75 (-0.86%) | 5,999 |
| 24 Jun 2011 | INR | 88.5 | 88.85 | 86.4 | 87.35 | 87.35 | +1.8 (+2.10%) | 3,528 |
| 23 Jun 2011 | INR | 86 | 87.4 | 85.45 | 85.55 | 85.55 | -0.65 (-0.75%) | 1,786 |
| 22 Jun 2011 | INR | 86.9 | 87.5 | 85.7 | 86.2 | 86.2 | +0.5 (+0.58%) | 3,136 |
| 21 Jun 2011 | INR | 91.5 | 91.5 | 85.3 | 85.7 | 85.7 | -4.3 (-4.78%) | 2,985 |
| 20 Jun 2011 | INR | 93.3 | 93.65 | 86 | 90 | 90 | -2.9 (-3.12%) | 6,933 |
| 17 Jun 2011 | INR | 92.75 | 94.85 | 91.55 | 92.9 | 92.9 | -0.75 (-0.80%) | 2,256 |
| 16 Jun 2011 | INR | 94 | 95.25 | 93.35 | 93.65 | 93.65 | -1.9 (-1.99%) | 1,249 |
| 15 Jun 2011 | INR | 94.1 | 95.7 | 93.1 | 95.55 | 95.55 | +0.55 (+0.58%) | 628 |
| 14 Jun 2011 | INR | 96 | 96.45 | 94.75 | 95 | 95 | +0.2 (+0.21%) | 1,850 |
| 13 Jun 2011 | INR | 94.3 | 96 | 93.1 | 94.8 | 94.8 | -0.7 (-0.73%) | 6,210 |
| 10 Jun 2011 | INR | 95.7 | 96.6 | 95.1 | 95.5 | 95.5 | -0.05 (-0.05%) | 2,727 |
| 9 Jun 2011 | INR | 97 | 97 | 94.05 | 95.55 | 95.55 | +0.15 (+0.16%) | 2,110 |
| 8 Jun 2011 | INR | 96.35 | 98 | 94.5 | 95.4 | 95.4 | -2.4 (-2.45%) | 3,841 |
| 7 Jun 2011 | INR | 95.7 | 99 | 94.5 | 97.8 | 97.8 | +2.2 (+2.30%) | 3,717 |
| 6 Jun 2011 | INR | 95.7 | 97.4 | 95 | 95.6 | 95.6 | -0.5 (-0.52%) | 1,125 |
