| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 98 | 98.2 | 95.05 | 96.1 | 96.1 | -1 (-1.03%) | 1,872 |
| 2 Jun 2011 | INR | 96.85 | 98.2 | 95.3 | 97.1 | 97.1 | -0.55 (-0.56%) | 4,040 |
| 1 Jun 2011 | INR | 98 | 99.5 | 96.2 | 97.65 | 97.65 | +0.8 (+0.83%) | 1,409 |
| 31 May 2011 | INR | 95.3 | 98.9 | 95.3 | 96.85 | 96.85 | +1.35 (+1.41%) | 7,344 |
| 30 May 2011 | INR | 95 | 96.5 | 95 | 95.5 | 95.5 | +0.4 (+0.42%) | 1,771 |
| 27 May 2011 | INR | 94.35 | 95.65 | 94.35 | 95.1 | 95.1 | +2.1 (+2.26%) | 5,490 |
| 26 May 2011 | INR | 93.3 | 95.2 | 92.15 | 93 | 93 | +0.35 (+0.38%) | 4,090 |
| 25 May 2011 | INR | 93.95 | 94.4 | 92.3 | 92.65 | 92.65 | +0.1 (+0.11%) | 3,332 |
| 24 May 2011 | INR | 93.45 | 95.85 | 92 | 92.55 | 92.55 | -0.8 (-0.86%) | 7,192 |
| 23 May 2011 | INR | 96.9 | 98.5 | 93.1 | 93.35 | 93.35 | -2 (-2.10%) | 4,808 |
| 20 May 2011 | INR | 97.2 | 97.45 | 94.3 | 95.35 | 95.35 | -1.5 (-1.55%) | 8,337 |
| 19 May 2011 | INR | 102.5 | 102.5 | 96 | 96.85 | 96.85 | -4.6 (-4.53%) | 14,976 |
| 18 May 2011 | INR | 104.05 | 105.75 | 100.5 | 101.45 | 101.45 | -4.4 (-4.16%) | 26,098 |
| 17 May 2011 | INR | 102 | 114.45 | 102 | 105.85 | 105.85 | +4.6 (+4.54%) | 471,462 |
| 16 May 2011 | INR | 103 | 103.95 | 100.55 | 101.25 | 101.25 | -4 (-3.80%) | 5,482 |
| 13 May 2011 | INR | 109.1 | 110 | 104.15 | 105.25 | 105.25 | -0.9 (-0.85%) | 13,122 |
| 12 May 2011 | INR | 108 | 110 | 105 | 106.15 | 106.15 | -2.35 (-2.17%) | 50,018 |
| 11 May 2011 | INR | 96 | 114 | 96 | 108.5 | 108.5 | +13.5 (+14.21%) | 222,445 |
| 10 May 2011 | INR | 94 | 95.8 | 93.65 | 95 | 95 | +2.05 (+2.21%) | 1,371 |
| 9 May 2011 | INR | 94.7 | 95.65 | 92.85 | 92.95 | 92.95 | -2.25 (-2.36%) | 1,576 |
| 6 May 2011 | INR | 94 | 96 | 90 | 95.2 | 95.2 | +2.55 (+2.75%) | 5,009 |
| 5 May 2011 | INR | 96 | 98 | 92 | 92.65 | 92.65 | -2.95 (-3.09%) | 2,264 |
| 4 May 2011 | INR | 95.3 | 97.45 | 94.75 | 95.6 | 95.6 | -1.35 (-1.39%) | 3,197 |
| 3 May 2011 | INR | 97.7 | 99.95 | 96.1 | 96.95 | 96.95 | -1.25 (-1.27%) | 834 |
| 2 May 2011 | INR | 96.5 | 100.6 | 96.5 | 98.2 | 98.2 | -1.85 (-1.85%) | 3,477 |
| 29 Apr 2011 | INR | 101.05 | 103.95 | 99.1 | 100.05 | 100.05 | -1.95 (-1.91%) | 2,257 |
| 28 Apr 2011 | INR | 105 | 105 | 101.4 | 102 | 102 | -0.65 (-0.63%) | 715 |
| 27 Apr 2011 | INR | 103.7 | 105.9 | 95.6 | 102.65 | 102.65 | -1.15 (-1.11%) | 1,756 |
| 26 Apr 2011 | INR | 102 | 104.5 | 102 | 103.8 | 103.8 | +0.2 (+0.19%) | 1,542 |
| 25 Apr 2011 | INR | 106.7 | 106.9 | 101 | 103.6 | 103.6 | -0.65 (-0.62%) | 3,109 |
