| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 105.6 | 106.5 | 104.05 | 104.25 | 104.25 | -1.05 (-1.00%) | 974 |
| 20 Apr 2011 | INR | 106 | 107.05 | 104.1 | 105.3 | 105.3 | -0.1 (-0.09%) | 3,893 |
| 19 Apr 2011 | INR | 105.05 | 106.2 | 104 | 105.4 | 105.4 | -0.6 (-0.57%) | 1,920 |
| 18 Apr 2011 | INR | 108.85 | 108.85 | 105.05 | 106 | 106 | -0.9 (-0.84%) | 1,851 |
| 15 Apr 2011 | INR | 108 | 110.5 | 106 | 106.9 | 106.9 | -1.5 (-1.38%) | 2,493 |
| 13 Apr 2011 | INR | 106 | 108.95 | 106 | 108.4 | 108.4 | +2.5 (+2.36%) | 2,806 |
| 11 Apr 2011 | INR | 110 | 110 | 105.7 | 105.9 | 105.9 | -2.1 (-1.94%) | 909 |
| 8 Apr 2011 | INR | 109.7 | 111.95 | 107 | 108 | 108 | -3.15 (-2.83%) | 2,203 |
| 7 Apr 2011 | INR | 111.7 | 113 | 110.15 | 111.15 | 111.15 | +1.5 (+1.37%) | 4,819 |
| 6 Apr 2011 | INR | 111.95 | 111.95 | 109.05 | 109.65 | 109.65 | +0.2 (+0.18%) | 5,030 |
| 5 Apr 2011 | INR | 109.1 | 112.75 | 108.1 | 109.45 | 109.45 | -1.75 (-1.57%) | 4,354 |
| 4 Apr 2011 | INR | 109.3 | 112 | 109 | 111.2 | 111.2 | +1.95 (+1.78%) | 8,650 |
| 1 Apr 2011 | INR | 108.1 | 111.45 | 107.6 | 109.25 | 109.25 | +0.1 (+0.09%) | 8,459 |
| 31 Mar 2011 | INR | 111 | 113 | 107.25 | 109.15 | 109.15 | -1.45 (-1.31%) | 10,208 |
| 30 Mar 2011 | INR | 116 | 116.5 | 108.7 | 110.6 | 110.6 | -2.8 (-2.47%) | 38,239 |
| 29 Mar 2011 | INR | 102 | 118.8 | 102 | 113.4 | 113.4 | +10.75 (+10.47%) | 171,189 |
| 28 Mar 2011 | INR | 102.1 | 106.65 | 102.1 | 102.65 | 102.65 | +0.2 (+0.20%) | 12,797 |
| 25 Mar 2011 | INR | 104.75 | 104.75 | 101.25 | 102.45 | 102.45 | -0.7 (-0.68%) | 2,326 |
| 24 Mar 2011 | INR | 102 | 106.5 | 101.15 | 103.15 | 103.15 | +1.8 (+1.78%) | 5,078 |
| 23 Mar 2011 | INR | 102 | 103.5 | 100 | 101.35 | 101.35 | -1.25 (-1.22%) | 2,337 |
| 22 Mar 2011 | INR | 104.8 | 104.8 | 100.15 | 102.6 | 102.6 | -1.65 (-1.58%) | 2,415 |
| 21 Mar 2011 | INR | 103.35 | 104.45 | 101 | 104.25 | 104.25 | +0.9 (+0.87%) | 1,559 |
| 18 Mar 2011 | INR | 105 | 106 | 103.05 | 103.35 | 103.35 | -1.45 (-1.38%) | 2,403 |
| 17 Mar 2011 | INR | 104 | 105.5 | 104 | 104.8 | 104.8 | +0.05 (+0.05%) | 522 |
| 16 Mar 2011 | INR | 106 | 106.55 | 104.2 | 104.75 | 104.75 | +0.45 (+0.43%) | 790 |
| 15 Mar 2011 | INR | 104.2 | 106.7 | 102.25 | 104.3 | 104.3 | -0.2 (-0.19%) | 2,218 |
| 14 Mar 2011 | INR | 106.85 | 106.85 | 104.45 | 104.5 | 104.5 | +0.2 (+0.19%) | 3,327 |
| 11 Mar 2011 | INR | 105 | 106.75 | 104 | 104.3 | 104.3 | -1.1 (-1.04%) | 2,161 |
| 10 Mar 2011 | INR | 105 | 106 | 103.3 | 105.4 | 105.4 | +1.3 (+1.25%) | 1,355 |
| 9 Mar 2011 | INR | 105 | 106.85 | 104 | 104.1 | 104.1 | +0.05 (+0.05%) | 618 |
